Data Historis Harga Kripto 24/08/2016
Daftar harga kripto yang direkam pada tanggal 24/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,0007371 | 78,80% | 78,95% | US$72.545 | US$2.736,27 | 98.421.080 MUE |
| 152 |  Piggycoin PIGGY | US$0,0001392 | -11,92% | -43,40% | US$66.996 | US$2.255,25 | 481.197.044 PIGGY |
| 153 |  Swiscoin SCN | US$0,04351 | 23,21% | -98,38% | US$63.250 | US$23.517,60 | 1.453.716 SCN |
| 154 |  FlutterCoin FLT | US$0,0001809 | -15,30% | -46,70% | US$55.283 | US$1.660,05 | 305.602.022 FLT |
| 155 |  Qibuck QBK | US$0,1045 | -1,23% | -24,70% | US$54.896 | US$1.743,03 | 525.103 QBK |
| 156 |  vTorrent VTR | US$0,005047 | -21,98% | -26,87% | US$54.310 | US$1.562,69 | 10.760.744 VTR |
| 157 |  HyperStake HYP | US$0,0001335 | -10,71% | -52,62% | US$51.495 | US$4.243,86 | 385.796.097 HYP |
| 158 |  Quatloo QTL | US$0,008986 | -6,32% | -27,62% | US$45.485 | US$739,17 | 5.062.002 QTL |
| 159 |  World Gold Coin WGC | US$0,02458 | -5,15% | -38,06% | US$43.183 | US$2.201,97 | 1.756.650 WGC |
| 160 |  Fibre FIBRE | US$0,06160 | -10,38% | -59,47% | US$39.407 | US$3.203,53 | 639.726 FIBRE |
| 161 |  Chronos CRX | US$0,0005165 | -21,34% | 35,15% | US$35.887 | US$2.622,94 | 69.482.466 CRX |
| 162 |  1CRedit 1CR | US$0,7008 | -21,19% | -37,15% | US$35.666 | US$3.462,79 | 50.895 1CR |
| 163 |  WARP WARP | US$0,02829 | -7,64% | 32,20% | US$30.985 | US$2.093,83 | 1.095.224 WARP |
| 164 |  YACCoin YACC | US$0,00003481 | -31,81% | -56,13% | US$26.302 | US$4.433,48 | 755.636.224 YACC |
| 165 |  Aiden ADN | US$0,001578 | -10,74% | -54,98% | US$23.100 | US$4.045,23 | 14.639.403 ADN |
| 166 |  PostCoin POST | US$0,001404 | -16,73% | 2,23% | US$21.449 | US$744,79 | 15.278.285 POST |
| 167 |  Gapcoin GAP | US$0,002303 | -19,29% | -61,88% | US$20.510 | US$2.659,25 | 8.905.373 GAP |
| 168 |  MonetaVerde MCN | US$0,0008876 | -17,54% | -55,79% | US$16.373 | US$3.235,20 | 18.446.258 MCN |
| 169 |  Steps STEPS | US$0,0007998 | -18,38% | 20,91% | US$14.895 | US$2.018,54 | 18.625.017 STEPS |
| 170 |  Sphere SPHR | US$0,004780 | -0,49% | -34,30% | US$14.737 | US$980,33 | 3.082.940 SPHR |
| 171 |  Memorycoin MMC | US$0,001450 | -75,90% | -86,87% | US$14.609 | US$2.040,74 | 10.073.034 MMC |
| 172 |  SixEleven 611 | US$0,03484 | -4,19% | 14,59% | US$13.275 | US$3.915,66 | 381.066 611 |
| 173 |  FlavorCoin FLVR | US$0,0005801 | -6,07% | 153,28% | US$11.575 | US$1.994,54 | 19.952.191 FLVR |
| 174 |  Swing SWING | US$0,005320 | 10,09% | -12,14% | US$7.281 | US$503,49 | 1.368.414 SWING |
| 175 |  RhinoCoin RHC | US$0,02953 | -18,09% | 21,44% | US$5.963 | US$28.327,40 | 201.941 RHC |
| 176 |  TAGRcoin TAGR | US$0,00004061 | -20,95% | 0,00% | US$1.570 | US$2.782,86 | 38.669.634 TAGR |
| 177 |  MudraCoin MUDRA | US$0,0001102 | -36,60% | -99,30% | US$551 | US$2.884,86 | 5.000.000 MUDRA |
| 178 |  PizzaCoin PIZZA | US$0,0008007 | -61,16% | 0,00% | US$202 | US$1.577,55 | 251.845 PIZZA |
| 179 |  BlackJack JACK | US$0,000005803 | -0,43% | 1,25% | US$2.419.866 | US$0,05803 | 416.967.395.500 JACK |
| 180 |  Scotcoin SCOT | US$0,001270 | 14,15% | 5,17% | US$1.270.461 | US$228,66 | 1.000.000.000 SCOT |
| 181 |  ION ION | US$0,1561 | 17,85% | -2,74% | US$1.102.384 | US$88,49 | 7.061.582 ION |
| 182 |  FairCoin FAIR | US$0,01798 | 1,80% | 4,45% | US$945.196 | US$8,51 | 52.575.470 FAIR |
| 183 |  KiloCoin KLC | US$0,0002030 | -14,88% | -47,17% | US$912.760 | US$3,64 | 4.495.434.132 KLC |
| 184 |  OBITS OBITS | US$0,1053 | -4,04% | 0,73% | US$752.765 | US$35,62 | 7.150.927 OBITS |
| 185 |  AsiaCoin AC | US$0,001311 | -0,56% | 2,04% | US$686.765 | US$0,003933 | 523.820.970 AC |
| 186 |  PLAY PLS | US$0,0003289 | 12,47% | -4,60% | US$657.827 | US$107,09 | 1.999.862.911 PLS |
| 187 |  MMNXT MMNXT | US$0,05792 | 2,36% | -1,88% | US$579.249 | US$353,46 | 10.000.000 MMNXT |
| 188 |  Ixcoin IXC | US$0,02703 | 17,30% | 6,79% | US$567.618 | US$6,13 | 20.999.088 IXC |
| 189 |  Project Decorum PDC | US$0,009369 | -1,17% | -10,60% | US$468.446 | US$425,83 | 50.000.000 PDC |
| 190 |  Diamond DMD | US$0,2640 | -0,81% | -6,31% | US$456.621 | US$267,96 | 1.729.886 DMD |
| 191 |  GoldCoin GLC | US$0,01183 | -8,84% | 0,81% | US$441.607 | US$306,26 | 37.345.078 GLC |
| 192 |  ReeCoin REE | US$0,03431 | -11,28% | -31,83% | US$420.246 | US$405,97 | 12.249.437 REE |
| 193 |  Zeitcoin ZEIT | US$0,00001188 | 4,18% | -2,41% | US$417.969 | US$27,24 | 35.169.734.928 ZEIT |
| 194 |  SkyNET SKYNET | US$0,4527 | -6,60% | 0,00% | US$404.836 | US$2,04 | 894.223 SKYNET |
| 195 |  Applecoin APC | US$0,01758 | 1,55% | -0,71% | US$391.818 | US$394,68 | 22.286.048 APC |
| 196 |  UnionCoin UNC | US$0,04658 | 3,15% | -6,37% | US$390.766 | US$430,94 | 8.388.608 UNC |
| 197 |  ICO OpenLedger ICOO | US$0,7484 | 0,30% | 13,33% | US$367.400 | US$176,16 | 490.919 ICOO |
| 198 |  007Coin 007 | US$0,4700 | 0,00% | -54,38% | US$352.565 | US$0,4700 | 750.203 007 |
| 199 |  Colossuscoin V2 CV2 | US$0,00001638 | 92,12% | -42,39% | US$346.800 | US$0,003078 | 21.167.019.365 CV2 |
| 200 |  Anoncoin ANC | US$0,1623 | -0,88% | 2,04% | US$342.470 | US$182,32 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.