Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VirtualCoin VC | US$0,002027 | 0,57% | -19,36% | US$3.562 | US$10,49 | 1.757.505 VC |
| 452 |  Cypher CYP | US$0,0005485 | -9,35% | -24,07% | US$3.491 | US$115,69 | 6.365.285 CYP |
| 453 |  SecFund SECFUND | US$0,01598 | 9,55% | 5,73% | US$3.346 | US$3,99 | 209.387 SECFUND |
| 454 |  Pura PURA | US$0,00001732 | 0,57% | -30,90% | US$3.327 | US$0,9972 | 192.104.520 PURA |
| 455 |  VapersCoin VPRC | US$0,000005653 | 10,57% | 0,37% | US$3.266 | US$11,84 | 577.804.963 VPRC |
| 456 |  808Coin 808 | US$0,001461 | 13,27% | 53,54% | US$3.235 | US$91,00 | 2.213.784 808 |
| 457 |  Revenu REV | US$0,002662 | -52,11% | 46,20% | US$3.182 | US$187,47 | 1.195.525 REV |
| 458 |  Moneta MNTA | US$0,0001887 | 18,65% | -18,08% | US$3.153 | US$16,42 | 16.712.688 MNTA |
| 459 |  IslaCoin ISL | US$0,001963 | -6,17% | -6,41% | US$2.971 | US$81,26 | 1.513.704 ISL |
| 460 |  BDSM-FETISH WHIPPED | US$0,003467 | 0,71% | -13,15% | US$2.944 | US$0,002895 | 849.079 WHIPPED |
| 461 |  BREAKcoin BRE | US$0,003453 | 0,00% | 0,27% | US$2.896 | US$0,06721 | 838.833 BRE |
| 462 |  Comet CMT | US$0,006459 | -9,61% | -48,37% | US$2.894 | US$75,32 | 448.080 CMT |
| 463 |  bitEUR BITEUR | US$1,15 | -3,58% | 2,66% | US$2.860 | US$152,33 | 2.480 BITEUR |
| 464 |  ELcoin ELCO | US$0,001443 | -21,43% | 12,38% | US$2.850 | US$1,72 | 1.974.618 ELCO |
| 465 |  MangoCoinz MCZ | US$0,001749 | -0,42% | -2,00% | US$2.770 | US$0,1584 | 1.583.198 MCZ |
| 466 |  Unrealcoin URC | US$0,0003868 | 0,00% | -0,90% | US$2.717 | US$0,9434 | 7.024.402 URC |
| 467 |  Independent Money System IMS | US$0,0005052 | 1,58% | 7,49% | US$2.703 | US$4,52 | 5.349.226 IMS |
| 468 |  HamRadioCoin HAM | US$0,0005485 | -49,28% | -39,16% | US$2.702 | US$0,9155 | 4.926.828 HAM |
| 469 |  G3N G3N | US$0,0003522 | 0,57% | -35,94% | US$2.661 | US$0,1771 | 7.554.803 G3N |
| 470 |  PopularCoin POP | US$0,0000007989 | -2,97% | -6,92% | US$2.599 | US$0,07562 | 3.253.062.474 POP |
| 471 |  Guarany GUA | US$0,006928 | 58,79% | 48,84% | US$2.472 | US$3,69 | 356.748 GUA |
| 472 |  RonPaulCoin RPC | US$0,003905 | -4,99% | 21,55% | US$2.323 | US$1,90 | 594.962 RPC |
| 473 |  ChessCoin CHESS | US$0,00004619 | 0,00% | 56,53% | US$2.278 | US$0,1644 | 49.325.098 CHESS |
| 474 |  Litecred LTCR | US$0,00007506 | 43,52% | 41,51% | US$2.269 | US$0,7506 | 30.227.750 LTCR |
| 475 |  DigitalPrice DP | US$0,0001155 | -4,22% | -2,85% | US$2.201 | US$5,13 | 19.059.273 DP |
| 476 |  RosCoin ROS | US$0,00002882 | 0,20% | 0,00% | US$2.184 | US$1,35 | 75.787.226 ROS |
| 477 |  Bolivarcoin BOLI | US$0,0005425 | -1,49% | -16,46% | US$2.098 | US$16,74 | 3.866.275 BOLI |
| 478 |  PWR Coin PWR | US$0,00003949 | 13,86% | -15,03% | US$1.974 | US$21,94 | 49.983.870 PWR |
| 479 |  NevaCoin NEVA | US$0,002615 | 0,57% | -1,49% | US$1.951 | US$2,51 | 745.890 NEVA |
| 480 |  VIP Tokens VIP | US$0,00002309 | -19,55% | -0,75% | US$1.927 | US$3,51 | 83.450.403 VIP |
| 481 |  Spots SPT | US$0,00008661 | 0,57% | -12,24% | US$1.897 | US$0,02252 | 21.902.631 SPT |
| 482 |  Kittehcoin MEOW | US$0,00000007608 | -32,57% | -35,47% | US$1.819 | US$0,0001211 | 23.905.669.976 MEOW |
| 483 |  ParallelCoin DUO | US$0,005954 | -24,42% | -1,45% | US$1.642 | US$1,06 | 275.749 DUO |
| 484 |  Cabbage CAB | US$0,0001558 | 6,39% | -22,40% | US$1.636 | US$0,1558 | 10.499.996 CAB |
| 485 |  MMXVI MMXVI | US$0,0005023 | 0,00% | 187,40% | US$1.620 | US$93,21 | 3.225.649 MMXVI |
| 486 |  FuzzBalls FUZZ | US$0,0005254 | -3,67% | -24,51% | US$1.596 | US$8,52 | 3.037.950 FUZZ |
| 487 |  Cashcoin CASH | US$0,00005774 | 0,57% | -0,90% | US$1.584 | US$1,61 | 27.427.849 CASH |
| 488 |  Bantam BNT | US$0,0002945 | -1,62% | -8,82% | US$1.535 | US$15,41 | 5.212.435 BNT |
| 489 |  CryptoSpots CS | US$0,0002934 | 0,00% | -1,97% | US$1.508 | US$0,8802 | 5.138.443 CS |
| 490 |  Cerium XCE | US$0,0006351 | -25,76% | 0,00% | US$1.487 | US$0,07719 | 2.341.766 XCE |
| 491 |  Prototanium PR | US$0,007506 | -6,62% | 14,40% | US$1.425 | US$0,09618 | 189.834 PR |
| 492 |  BitCrystal BTCRY | US$0,000005774 | -49,72% | -0,90% | US$1.414 | US$0,08603 | 244.830.116 BTCRY |
| 493 |  LanaCoin LANA | US$0,000005774 | 0,00% | -0,91% | US$1.369 | US$5,40 | 237.115.574 LANA |
| 494 |  BowsCoin BSC | US$0,0002403 | 0,00% | 54,72% | US$1.334 | US$8,34 | 5.550.102 BSC |
| 495 |  Pospro PSP | US$0,00002887 | -28,17% | -38,05% | US$1.307 | US$10,69 | 45.277.483 PSP |
| 496 |  GuccioneCoin GCC | US$0,00006367 | -4,72% | -15,86% | US$1.292 | US$3,56 | 20.285.537 GCC |
| 497 |  FreedomCoin FRDC | US$0,002996 | 0,15% | 0,00% | US$1.199 | US$0,2996 | 400.285 FRDC |
| 498 |  Bitcoin 21 XBTC21 | US$0,001570 | 0,20% | -2,73% | US$1.096 | US$7,47 | 697.774 XBTC21 |
| 499 |  LeaCoin LEA | US$0,000005757 | -0,14% | -1,24% | US$1.094 | US$0,6211 | 189.976.400 LEA |
| 500 |  Unfed UNF | US$0,00008661 | 0,00% | 0,00% | US$1.088 | US$5,41 | 12.558.400 UNF |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.