Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,50 | 0,59% | -0,87% | US$9.148.348.112 | US$70.342.352 | 15.841.200 BTC |
| 2 |  Ethereum ETH | US$11,23 | 2,15% | 1,85% | US$937.592.737 | US$7.221.264 | 83.498.523 ETH |
| 3 |  XRP XRP | US$0,006026 | -1,29% | 0,36% | US$214.306.950 | US$928.043 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,80 | 1,14% | -3,20% | US$180.094.393 | US$2.315.028 | 47.342.629 LTC |
| 5 |  Steem STEEM | US$0,9370 | -13,24% | -18,77% | US$120.943.079 | US$372.159 | 129.081.034 STEEM |
| 6 |  Monero XMR | US$8,49 | -1,52% | 84,26% | US$108.522.307 | US$15.534.602 | 12.781.005 XMR |
| 7 |  Ethereum Classic ETC | US$1,24 | -2,48% | -23,52% | US$103.126.805 | US$6.984.967 | 83.465.732 ETC |
| 8 |  Dash DASH | US$11,77 | 0,19% | -11,29% | US$78.852.343 | US$761.521 | 6.700.559 DASH |
| 9 |  NEM XEM | US$0,005867 | 0,28% | 4,21% | US$52.803.358 | US$95.942,75 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1117 | -2,32% | 8,31% | US$50.552.919 | US$340.548 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,23 | -9,41% | 7,05% | US$28.272.038 | US$3.743.478 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2537 | -3,95% | -6,25% | US$25.372.463 | US$436.321 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002333 | 3,87% | 3,23% | US$24.683.948 | US$242.014 | 105.819.804.712 DOGE |
| 14 |  Nxt NXT | US$0,02458 | 9,52% | 10,63% | US$24.558.378 | US$631.956 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,31 | -9,46% | 0,99% | US$20.618.244 | US$28.095,47 | 2.000.000 DGD |
| 16 |  BitShares BTS | US$0,006447 | -9,16% | 19,30% | US$16.587.602 | US$1.366.356 | 2.572.760.000 BTS |
| 17 |  Emercoin EMC | US$0,4153 | 6,26% | 7,88% | US$15.942.823 | US$49.044,14 | 38.385.768 EMC |
| 18 |  Waves WAVES | US$0,1585 | 1,18% | -9,02% | US$15.845.184 | US$44.754,56 | 100.000.000 WAVES |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,57 | -12,96% | -6,50% | US$14.572.155 | US$6.884,51 | 1.000.000 PPY |
| 20 |  BitCrystals BCY | US$0,3004 | 17,62% | 75,45% | US$12.630.195 | US$226.022 | 42.051.229 BCY |
| 21 |  HyperSpace AMP | US$0,1788 | -5,63% | 31,15% | US$11.190.927 | US$698.026 | 62.585.264 AMP |
| 22 |  NautilusCoin NAUT | US$0,8671 | 14,06% | 154,05% | US$11.064.399 | US$293.790 | 12.759.895 NAUT |
| 23 |  Stellar XLM | US$0,001850 | 1,06% | -2,12% | US$10.460.009 | US$16.263,37 | 5.653.103.727 XLM |
| 24 |  Counterparty XCP | US$3,62 | 3,02% | 35,94% | US$9.508.862 | US$297.903 | 2.624.428 XCP |
| 25 |  Bytecoin BCN | US$0,00005229 | -3,11% | -0,12% | US$9.479.071 | US$4.574,42 | 181.272.002.178 BCN |
| 26 |  Peercoin PPC | US$0,3658 | -1,83% | 3,77% | US$8.583.148 | US$781.921 | 23.464.554 PPC |
| 27 |  Siacoin SC | US$0,0004457 | -0,52% | -4,21% | US$7.983.943 | US$60.705,48 | 17.913.519.624 SC |
| 28 |  Xaurum XAUR | US$0,09122 | 1,96% | -12,36% | US$7.533.248 | US$32.895,80 | 82.579.113 XAUR |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.062.639 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1183 | 19,35% | -5,27% | US$6.754.725 | US$111.190 | 57.077.150 GAME |
| 31 |  Agoras Tokens AGRS | US$0,1553 | -5,79% | 16,43% | US$6.523.138 | US$9.000,62 | 42.000.000 AGRS |
| 32 |  Storjcoin X SJCX | US$0,1226 | 7,96% | 3,43% | US$6.072.371 | US$39.249,82 | 49.518.143 SJCX |
| 33 |  YbCoin YBC | US$1,68 | 0,52% | -1,84% | US$5.048.119 | US$62.179,47 | 3.011.413 YBC |
| 34 |  Yocoin YOC | US$0,1448 | -14,85% | -0,14% | US$4.698.005 | US$81.512,83 | 32.447.409 YOC |
| 35 |  Syscoin SYS | US$0,009609 | 1,16% | -6,59% | US$4.643.981 | US$75.395,25 | 483.304.648 SYS |
| 36 |  Namecoin NMC | US$0,3000 | 1,87% | 8,39% | US$4.421.563 | US$213.335 | 14.736.400 NMC |
| 37 |  FedoraCoin TIPS | US$0,000009689 | 0,78% | 1,38% | US$4.207.899 | US$2.737,11 | 434.283.127.849 TIPS |
| 38 |  Decred DCR | US$1,47 | -0,95% | -1,00% | US$3.711.127 | US$26.439,37 | 2.517.363 DCR |
| 39 |  BitcoinDark BTCD | US$2,58 | -4,92% | -5,57% | US$3.308.292 | US$13.427,54 | 1.283.461 BTCD |
| 40 |  SuperNET UNITY | US$3,90 | 7,19% | 59,84% | US$3.185.875 | US$15.141,98 | 816.061 UNITY |
| 41 |  Omni OMNI | US$5,29 | 50,79% | 63,49% | US$2.927.999 | US$94.784,00 | 553.852 OMNI |
| 42 |  I/O Coin IOC | US$0,1650 | -2,35% | 37,94% | US$2.685.877 | US$20.203,14 | 16.275.412 IOC |
| 43 |  Qwark QWARK | US$0,04224 | 3,77% | -1,91% | US$2.628.805 | US$793,47 | 62.234.285 QWARK |
| 44 |  ShadowCash SDC | US$0,3876 | 8,12% | 72,23% | US$2.547.054 | US$96.418,65 | 6.571.487 SDC |
| 45 |  VPNCoin VASH | US$0,006120 | -0,84% | -1,41% | US$2.449.994 | US$9.751,05 | 400.339.746 VASH |
| 46 |  Rubycoin RBY | US$0,1008 | 3,25% | 12,14% | US$2.360.097 | US$2.285,71 | 23.415.998 RBY |
| 47 |  BlackCoin BLK | US$0,02963 | 1,19% | 3,08% | US$2.241.307 | US$36.323,79 | 75.634.947 BLK |
| 48 |  Vcash XVC | US$0,1486 | 1,56% | 17,73% | US$2.192.189 | US$10.599,18 | 14.757.220 XVC |
| 49 |  DigiByte DGB | US$0,0003060 | -0,20% | -1,16% | US$2.170.126 | US$22.206,83 | 7.091.339.262 DGB |
| 50 |  GridCoin GRC | US$0,005234 | 0,48% | -0,53% | US$1.988.745 | US$1.646,11 | 379.960.250 GRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.