Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,001587 | 1,43% | -14,01% | US$103.085 | US$690,64 | 64.971.671 GRS |
| 152 |  Sync SYNC | US$83,84 | 22,62% | 13,75% | US$98.678 | US$2.283,22 | 1.177 SYNC |
| 153 |  FoldingCoin FLDC | US$0,0002540 | 13,59% | -3,90% | US$96.771 | US$3.249,32 | 381.000.000 FLDC |
| 154 |  Bitstar BITS | US$0,004908 | -0,88% | 0,41% | US$92.367 | US$643,41 | 18.820.916 BITS |
| 155 |  CrevaCoin CREVA | US$0,002764 | -44,54% | -45,90% | US$86.781 | US$18.244,99 | 31.392.000 CREVA |
| 156 |  MojoCoin MOJO | US$0,0007390 | -11,79% | -19,30% | US$78.324 | US$1.049,30 | 105.981.522 MOJO |
| 157 |  Bytecent BYC | US$0,06365 | -14,67% | 21,38% | US$77.804 | US$875,80 | 1.222.380 BYC |
| 158 |  HyperStake HYP | US$0,0001386 | -0,88% | -10,39% | US$53.459 | US$1.095,06 | 385.796.097 HYP |
| 159 |  World Gold Coin WGC | US$0,02629 | 13,33% | 1,37% | US$53.361 | US$16.601,02 | 2.029.850 WGC |
| 160 |  Sprouts SPRTS | US$0,00001155 | 0,62% | -0,90% | US$50.809 | US$1.363,38 | 4.400.058.978 SPRTS |
| 161 |  ExclusiveCoin EXCL | US$0,01270 | 123,41% | 147,86% | US$47.544 | US$719,82 | 3.743.003 EXCL |
| 162 |  Qibuck QBK | US$0,08530 | -0,32% | -20,77% | US$44.789 | US$630,31 | 525.103 QBK |
| 163 |  Piggycoin PIGGY | US$0,00009238 | -5,65% | -39,26% | US$44.458 | US$1.662,75 | 481.246.334 PIGGY |
| 164 |  ARbit ARB | US$0,008520 | -22,57% | -54,59% | US$38.151 | US$3.216,63 | 4.477.825 ARB |
| 165 |  Swiscoin SCN | US$0,02403 | -69,86% | -8,02% | US$36.046 | US$9.573,94 | 1.500.168 SCN |
| 166 |  Bela BELA | US$0,001559 | 1,62% | -18,21% | US$35.801 | US$745,51 | 22.965.650 BELA |
| 167 |  bitBTC BITBTC | US$609,42 | 1,54% | 7,64% | US$34.864 | US$971,58 | 57 BITBTC |
| 168 |  Sling SLING | US$0,02829 | 4,37% | 71,80% | US$30.386 | US$1.740,10 | 1.074.095 SLING |
| 169 |  DigiCube CUBE | US$0,00002309 | 8,87% | -54,01% | US$29.493 | US$597,24 | 1.277.054.771 CUBE |
| 170 |  BERNcash BERN | US$0,0006559 | 16,26% | -9,34% | US$27.603 | US$565,72 | 42.087.289 BERN |
| 171 |  Cryptographic Anomaly CGA | US$0,1286 | 2,64% | -31,68% | US$27.170 | US$754,96 | 211.282 CGA |
| 172 |  GoldBlocks GB | US$0,002453 | 14,71% | -34,89% | US$24.609 | US$669,70 | 10.031.955 GB |
| 173 |  YACCoin YACC | US$0,00002887 | 0,58% | -44,08% | US$22.499 | US$1.318,13 | 779.346.944 YACC |
| 174 |  Universal Currency UNIT | US$0,001622 | -14,33% | 52,90% | US$21.165 | US$1.270,42 | 13.046.431 UNIT |
| 175 |  WayGuide WAY | US$0,0001964 | 0,00% | 0,00% | US$19.635 | US$1.325,07 | 100.000.256 WAY |
| 176 |  Aiden ADN | US$0,001241 | -4,37% | -26,40% | US$18.173 | US$1.935,54 | 14.639.403 ADN |
| 177 |  bitGold BITGOLD | US$1.342,07 | -6,09% | -9,55% | US$14.837 | US$528,63 | 11 BITGOLD |
| 178 |  BitTokens BXT | US$0,3183 | -30,78% | 0,00% | US$10.226 | US$1.576,30 | 32.130 BXT |
| 179 |  RhinoCoin RHC | US$0,03443 | -1,60% | -4,50% | US$6.953 | US$32.539,16 | 201.941 RHC |
| 180 |  Zonecoin ZNE | US$0,009644 | 22,88% | 185,76% | US$6.663 | US$2.684,69 | 690.828 ZNE |
| 181 |  Chronos CRX | US$0,00003488 | -46,32% | -94,57% | US$2.434 | US$637,19 | 69.765.953 CRX |
| 182 |  PonziCoin PONZI | US$0,0008141 | -4,83% | 135,39% | US$701 | US$1.359,83 | 861.099 PONZI |
| 183 |  MasterTraderCoin MTR | US$0,002298 | 16,02% | 14,55% | US$691 | US$609,98 | 300.678 MTR |
| 184 |  MudraCoin MUDRA | US$0,00006353 | -1,40% | -59,35% | US$318 | US$566,84 | 5.000.000 MUDRA |
| 185 |  PizzaCoin PIZZA | US$0,0004562 | -12,94% | -78,32% | US$303 | US$2.018,32 | 665.006 PIZZA |
| 186 |  SounDAC XSD | US$0,0009284 | 43,57% | 22,02% | US$1.276.023 | US$13,04 | 1.374.490.087 XSD |
| 187 |  Breakout Stake BRX | US$0,1646 | -8,95% | -16,60% | US$1.031.418 | US$458,07 | 6.268.082 BRX |
| 188 |  FairCoin FAIR | US$0,01617 | 2,51% | -7,83% | US$850.172 | US$2,75 | 52.588.897 FAIR |
| 189 |  ION ION | US$0,1155 | -0,32% | -12,70% | US$830.514 | US$11,32 | 7.188.611 ION |
| 190 |  Rimbit RBT | US$0,006599 | -13,78% | -30,54% | US$755.432 | US$39,85 | 114.470.675 RBT |
| 191 |  jl777hodl JLH | US$0,07433 | 10,87% | 0,00% | US$743.293 | US$13,38 | 10.000.000 JLH |
| 192 |  InstantDEX DEX | US$0,7375 | 9,55% | 15,30% | US$737.492 | US$295,73 | 1.000.000 DEX |
| 193 |  Curecoin CURE | US$0,02635 | -2,05% | -11,05% | US$696.580 | US$461,71 | 26.431.310 CURE |
| 194 |  PLAY PLS | US$0,0003279 | -0,01% | 12,80% | US$655.664 | US$17,96 | 1.999.862.908 PLS |
| 195 |  SaluS SLS | US$0,6431 | 59,17% | 9,81% | US$644.177 | US$92,75 | 1.001.713 SLS |
| 196 |  AsiaCoin AC | US$0,001161 | -10,95% | -11,83% | US$614.389 | US$280,76 | 529.409.913 AC |
| 197 |  Jinn JINN | US$10,08 | 0,00% | -42,59% | US$591.669 | US$40,32 | 58.703 JINN |
| 198 |  HempCoin HMP | US$0,0004148 | -7,23% | 21,01% | US$562.118 | US$478,78 | 1.355.060.258 HMP |
| 199 |  BitBay BAY | US$0,0004965 | 3,92% | -3,30% | US$499.172 | US$385,96 | 1.005.329.734 BAY |
| 200 |  MMNXT MMNXT | US$0,04985 | -9,85% | -11,91% | US$498.502 | US$78,07 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.