Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  microCoin MRC | US$0,000005778 | 0,39% | 0,00% | US$106.240 | US$2,14 | 18.388.124.350 MRC |
| 252 |  NobleCoin NOBL | US$0,00004619 | -8,41% | -4,51% | US$105.175 | US$137,07 | 2.277.027.562 NOBL |
| 253 |  DeBuNe DEBUNE | US$0,4425 | 9,55% | 0,00% | US$102.540 | US$66,37 | 231.731 DEBUNE |
| 254 |  LTBcoin LTBC | US$0,0002079 | -6,61% | 1,77% | US$99.026 | US$52,29 | 476.420.819 LTBC |
| 255 |  Coin2.1 C2 | US$0,0009873 | 5,26% | 13,26% | US$98.707 | US$157,22 | 99.976.323 C2 |
| 256 |  Xiaomicoin MI | US$0,0002425 | 31,99% | -3,20% | US$98.045 | US$344,19 | 404.316.480 MI |
| 257 |  Colossuscoin V2 CV2 | US$0,000004571 | -52,43% | -74,56% | US$96.841 | US$16,47 | 21.185.455.610 CV2 |
| 258 |  Magi XMG | US$0,01685 | -4,88% | -8,78% | US$94.503 | US$270,30 | 5.607.923 XMG |
| 259 |  BTCtalkcoin TALK | US$0,001432 | 0,00% | -2,08% | US$93.470 | US$0,07159 | 65.277.759 TALK |
| 260 |  Creditbit CRB | US$0,007489 | 16,35% | -13,89% | US$93.141 | US$164,93 | 12.437.704 CRB |
| 261 |  Tickets TIX | US$0,000001332 | -3,96% | -24,07% | US$89.104 | US$113,04 | 66.876.281.414 TIX |
| 262 |  Pinkcoin PINK | US$0,0002425 | 11,06% | -9,98% | US$88.445 | US$309,19 | 364.729.668 PINK |
| 263 |  TileCoin XTC | US$0,0008683 | 1,50% | 24,85% | US$86.829 | US$0,2994 | 100.000.000 XTC |
| 264 |  Joincoin J | US$0,03423 | 0,17% | -1,53% | US$83.814 | US$59,23 | 2.448.402 J |
| 265 |  Pakcoin PAK | US$0,003100 | -9,84% | -8,06% | US$79.413 | US$6,57 | 25.613.050 PAK |
| 266 |  UltraCoin UTC | US$0,002448 | 5,03% | -0,43% | US$78.963 | US$23,10 | 32.255.290 UTC |
| 267 |  SuperCoin SUPER | US$0,001975 | 0,00% | 0,00% | US$77.897 | US$2,96 | 39.449.228 SUPER |
| 268 |  Blitzcash BLITZ | US$0,01882 | 12,31% | 36,09% | US$75.346 | US$462,77 | 4.003.037 BLITZ |
| 269 |  Bean Cash BITB | US$0,00004796 | -7,19% | -11,52% | US$73.067 | US$127,39 | 1.523.501.000 BITB |
| 270 |  Kobocoin KOBO | US$0,002887 | 0,00% | 219,69% | US$70.122 | US$2,88 | 24.290.004 KOBO |
| 271 |  Hyper HYPER | US$0,01060 | -1,52% | -4,33% | US$69.741 | US$140,86 | 6.579.019 HYPER |
| 272 |  BlueCoin BLU | US$0,0001209 | 8,14% | -35,76% | US$69.234 | US$51,84 | 572.569.485 BLU |
| 273 |  Flycoin FLY | US$0,3061 | 2,53% | 42,94% | US$64.530 | US$72,09 | 210.806 FLY |
| 274 |  BitSend BSD | US$0,005360 | -6,77% | 23,17% | US$64.404 | US$186,86 | 12.016.350 BSD |
| 275 |  MonetaryUnit MUE | US$0,0006104 | 4,71% | 51,59% | US$60.375 | US$320,15 | 98.910.920 MUE |
| 276 |  ARCHcoin ARCH | US$0,003580 | 7,69% | -15,39% | US$59.229 | US$47,01 | 16.545.811 ARCH |
| 277 |  Elcoin EL | US$0,005261 | 32,17% | 1,40% | US$58.969 | US$105,99 | 11.208.967 EL |
| 278 |  Influxcoin INFX | US$0,03465 | -6,96% | -2,75% | US$57.979 | US$489,77 | 1.673.383 INFX |
| 279 |  Bitcoin Plus XBC | US$0,6524 | -11,49% | -4,28% | US$56.507 | US$93,61 | 86.610 XBC |
| 280 |  BritCoin BRIT | US$0,005139 | 0,00% | 18,28% | US$56.098 | US$0,1036 | 10.916.944 BRIT |
| 281 |  GlobalCoin GLC | US$0,0008603 | 40,44% | 34,02% | US$56.065 | US$1,76 | 65.171.010 GLC |
| 282 |  FlutterCoin FLT | US$0,0001820 | -8,75% | -12,37% | US$55.731 | US$366,24 | 306.158.139 FLT |
| 283 |  UniQredit UNIQ | US$0,008177 | 13,04% | -8,71% | US$54.586 | US$27,27 | 6.675.141 UNIQ |
| 284 |  MMBTCD MMBTCD | US$0,1352 | 0,00% | 204,18% | US$54.083 | US$75,04 | 400.000 MMBTCD |
| 285 |  RedCoin RED | US$0,0007186 | -7,70% | 9,09% | US$53.252 | US$2,82 | 74.107.391 RED |
| 286 |  Truckcoin TRK | US$0,0006698 | -8,86% | -16,21% | US$52.880 | US$111,24 | 78.954.442 TRK |
| 287 |  PayCoin XPY | US$0,004538 | 6,78% | 1,93% | US$52.548 | US$2,67 | 11.579.237 XPY |
| 288 |  Synergy SNRG | US$0,02702 | 0,17% | -9,24% | US$52.054 | US$0,3327 | 1.926.594 SNRG |
| 289 |  TEKcoin TEK | US$0,0001155 | 14,49% | 23,88% | US$50.277 | US$59,53 | 435.393.020 TEK |
| 290 |  Tigercoin TGC | US$0,001155 | 133,54% | -10,33% | US$50.274 | US$131,34 | 43.536.800 TGC |
| 291 |  Cryptokenz CYT | US$0,6338 | 0,15% | 0,00% | US$48.550 | US$0,06676 | 76.604 CYT |
| 292 |  LetItRide LIR | US$0,001386 | 56,67% | 10,82% | US$46.797 | US$101,92 | 33.771.363 LIR |
| 293 |  ParkByte PKB | US$0,009082 | -21,57% | 24,72% | US$43.012 | US$46,74 | 4.735.985 PKB |
| 294 |  Sexcoin SXC | US$0,0003648 | 0,13% | -8,24% | US$42.739 | US$10,93 | 117.170.601 SXC |
| 295 |  vTorrent VTR | US$0,003967 | 0,71% | -39,51% | US$42.725 | US$0,2947 | 10.771.321 VTR |
| 296 |  TeslaCoin TES | US$0,0006236 | 2,51% | -0,05% | US$42.444 | US$35,87 | 68.067.150 TES |
| 297 |  Kore KORE | US$0,02301 | -11,28% | -6,34% | US$42.137 | US$4,65 | 1.830.949 KORE |
| 298 |  Quatloo QTL | US$0,008276 | -1,47% | -11,24% | US$41.891 | US$261,11 | 5.062.002 QTL |
| 299 |  Canada eCoin CDN | US$0,0004266 | -10,39% | -39,54% | US$40.822 | US$378,46 | 95.688.437 CDN |
| 300 |  TransferCoin TX | US$0,007259 | -0,93% | -13,02% | US$40.631 | US$164,30 | 5.597.574 TX |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.