Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Krypton KR | US$0,1502 | 10,85% | -17,02% | US$436.802 | US$2.146,71 | 2.907.359 KR |
| 102 |  ZcCoin ZCC | US$0,007018 | 1,96% | 2,99% | US$432.696 | US$4.919,52 | 61.657.044 ZCC |
| 103 |  UnionCoin UNC | US$0,05090 | 9,67% | 11,32% | US$426.978 | US$3.689,56 | 8.388.608 UNC |
| 104 |  Digitalcoin DGC | US$0,01225 | 9,06% | 9,17% | US$421.420 | US$3.309,45 | 34.389.793 DGC |
| 105 |  Infinitecoin IFC | US$0,000004643 | 2,02% | -2,15% | US$420.683 | US$3.997,37 | 90.596.274.910 IFC |
| 106 |  Applecoin APC | US$0,01796 | -0,46% | 3,77% | US$400.360 | US$2.315,61 | 22.286.048 APC |
| 107 |  Bullion CBX | US$0,3915 | 70,51% | 156,07% | US$382.414 | US$1.711,27 | 976.717 CBX |
| 108 |  Cryptonite XCN | US$0,001857 | -1,37% | 42,56% | US$381.282 | US$26.958,80 | 205.328.613 XCN |
| 109 |  NuShares NSR | US$0,0002944 | -0,55% | 5,18% | US$368.326 | US$2.057,25 | 1.250.909.272 NSR |
| 110 |  Anoncoin ANC | US$0,1738 | 6,20% | 7,26% | US$366.714 | US$961,94 | 2.110.317 ANC |
| 111 |  ICO OpenLedger ICOO | US$0,7358 | 12,18% | -1,52% | US$361.203 | US$860,61 | 490.919 ICOO |
| 112 |  Diem DIEM | US$0,00001647 | 41,28% | 34,66% | US$358.051 | US$5.146,79 | 21.739.971.929 DIEM |
| 113 |  EverGreenCoin EGC | US$0,02676 | -17,64% | -39,74% | US$350.116 | US$11.399,78 | 13.085.030 EGC |
| 114 |  GetGems GEMZ | US$0,003842 | 6,48% | -30,24% | US$338.606 | US$615,17 | 88.135.199 GEMZ |
| 115 |  PotCoin POT | US$0,001564 | 27,61% | -7,00% | US$334.726 | US$6.018,88 | 214.052.305 POT |
| 116 |  Verge XVG | US$0,00002529 | 14,70% | 28,27% | US$316.391 | US$829,61 | 12.509.859.375 XVG |
| 117 |  FLO FLO | US$0,002461 | 9,01% | -10,17% | US$305.708 | US$1.348,47 | 124.197.561 FLO |
| 118 |  Viacoin VIA | US$0,01337 | 2,81% | 16,74% | US$290.113 | US$658,69 | 21.699.848 VIA |
| 119 |  Syndicate SYNX | US$0,03711 | -0,95% | -7,68% | US$287.145 | US$9.569,66 | 7.738.530 SYNX |
| 120 |  Myriad XMY | US$0,0002074 | 0,43% | -4,82% | US$284.734 | US$1.702,88 | 1.372.730.996 XMY |
| 121 |  Wild Beast Block WBB | US$0,1562 | -4,65% | 1,65% | US$284.651 | US$1.501,32 | 1.822.888 WBB |
| 122 |  bitCNY BITCNY | US$0,1485 | -0,34% | -0,27% | US$283.954 | US$4.464,48 | 1.911.510 BITCNY |
| 123 |  TrumpCoin TRUMP | US$0,04323 | -6,11% | -9,94% | US$281.623 | US$1.826,96 | 6.514.798 TRUMP |
| 124 |  XCurrency XC | US$0,04603 | 1,39% | -16,10% | US$263.598 | US$793,88 | 5.726.609 XC |
| 125 |  Circuits of Value COVAL | US$0,0006006 | 3,56% | -18,63% | US$240.229 | US$3.091,98 | 400.000.000 COVAL |
| 126 |  Einsteinium EMC2 | US$0,001184 | 7,77% | 2,37% | US$239.642 | US$7.806,30 | 202.393.773 EMC2 |
| 127 |  TagCoin TAG | US$0,04791 | 2,95% | 5,66% | US$234.544 | US$1.539,04 | 4.895.961 TAG |
| 128 |  SecureCoin SRC | US$0,03698 | 6,61% | 1,17% | US$231.034 | US$623,17 | 6.248.016 SRC |
| 129 |  StabilityShares XSI | US$0,02364 | 4,76% | -1,77% | US$218.681 | US$896,35 | 9.251.928 XSI |
| 130 |  BTSR BTSR | US$0,09387 | 7,32% | 1,48% | US$212.837 | US$707,24 | 2.267.337 BTSR |
| 131 |  WhiteCoin XWC | US$0,0006813 | 4,75% | -8,46% | US$208.875 | US$632,60 | 306.584.146 XWC |
| 132 |  Ubiq UBQ | US$0,05706 | 5,33% | 3,45% | US$205.988 | US$1.049,53 | 3.610.287 UBQ |
| 133 |  Shift SHIFT | US$0,02533 | 0,25% | 16,52% | US$201.358 | US$2.031,91 | 7.949.504 SHIFT |
| 134 |  Crypti XCR | US$0,001777 | 5,18% | -29,84% | US$177.652 | US$1.291,36 | 100.000.000 XCR |
| 135 |  Donu DONU | US$0,02055 | 9,76% | -2,73% | US$174.791 | US$2.065,16 | 8.505.375 DONU |
| 136 |  OKCash OK | US$0,002586 | -11,90% | -11,51% | US$172.275 | US$542,38 | 66.617.608 OK |
| 137 |  Capricoin CPC | US$0,2418 | -2,07% | -3,99% | US$168.343 | US$8.071,85 | 696.142 CPC |
| 138 |  Swarm SWARM | US$0,001674 | 17,44% | -34,14% | US$167.346 | US$568,65 | 99.945.431 SWARM |
| 139 |  DubaiCoin DBIC | US$0,02710 | -6,09% | -31,19% | US$160.911 | US$1.020,86 | 5.937.465 DBIC |
| 140 |  GeoCoin GEO | US$0,06349 | 2,75% | 3,29% | US$155.879 | US$1.730,80 | 2.455.079 GEO |
| 141 |  Maxcoin MAX | US$0,003708 | -2,65% | -4,06% | US$153.731 | US$630,94 | 41.459.435 MAX |
| 142 |  Orbitcoin ORB | US$0,05524 | -17,11% | 39,20% | US$150.955 | US$1.075,68 | 2.732.476 ORB |
| 143 |  Mineum MNM | US$0,01535 | -8,48% | 0,42% | US$144.591 | US$1.058,56 | 9.418.431 MNM |
| 144 |  HunterCoin HUC | US$0,01058 | 4,27% | 4,48% | US$144.083 | US$2.021,08 | 13.621.690 HUC |
| 145 |  LIQUID LQD | US$0,4140 | -25,86% | -47,33% | US$141.471 | US$4.009,95 | 341.714 LQD |
| 146 |  Cryptojacks CJ | US$0,0003320 | -8,20% | -22,40% | US$130.875 | US$603,56 | 394.142.851 CJ |
| 147 |  UnbreakableCoin UNB | US$0,05449 | -15,95% | 238,27% | US$124.139 | US$2.395,89 | 2.278.150 UNB |
| 148 |  DT Token DRACO | US$0,002327 | 18,77% | -62,14% | US$111.242 | US$20.420,21 | 47.800.002 DRACO |
| 149 |  bitUSD BITUSD | US$1,01 | 1,22% | 6,95% | US$109.337 | US$909,15 | 108.055 BITUSD |
| 150 |  ArtByte ABY | US$0,0001522 | 1,19% | -11,65% | US$105.623 | US$717,99 | 693.982.050 ABY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.