Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002778 | 2,35% | -3,65% | US$40.262 | US$0,2687 | 14.491.014.421 LOT |
| 302 |  Coin(O) CNO | US$0,0003984 | 0,29% | -6,33% | US$39.837 | US$3,92 | 99.995.178 CNO |
| 303 |  Rubies RBIES | US$0,003881 | -2,51% | -13,50% | US$39.283 | US$230,12 | 10.122.706 RBIES |
| 304 |  HempCoin THC | US$0,0001905 | 0,57% | -23,94% | US$38.665 | US$8,63 | 202.930.583 THC |
| 305 |  Newbium NEWB | US$0,001599 | 51,86% | -17,27% | US$38.384 | US$31,62 | 24.000.000 NEWB |
| 306 |  CryptCoin CRYPT | US$0,006288 | 0,56% | -0,53% | US$37.927 | US$1,11 | 6.032.116 CRYPT |
| 307 |  Titcoin TIT | US$0,0007571 | 0,54% | -4,50% | US$37.536 | US$181,94 | 49.581.251 TIT |
| 308 |  Uro URO | US$0,03165 | -7,45% | 8,94% | US$37.223 | US$11,34 | 1.176.229 URO |
| 309 |  CannaCoin CCN | US$0,007864 | 24,40% | 8,31% | US$36.824 | US$121,41 | 4.682.767 CCN |
| 310 |  Yacoin YAC | US$0,0003454 | 5,22% | 3,49% | US$36.544 | US$291,69 | 105.805.387 YAC |
| 311 |  SecretCoin SCRT | US$0,008661 | -0,05% | 2,88% | US$36.488 | US$13,13 | 4.213.117 SCRT |
| 312 |  Sterlingcoin SLG | US$0,009377 | 18,13% | -10,03% | US$36.392 | US$2,85 | 3.881.156 SLG |
| 313 |  BitSeeds XSEED | US$0,002431 | -15,32% | -19,89% | US$35.942 | US$60,20 | 14.786.342 XSEED |
| 314 |  Nxttycoin NXTTY | US$0,00003565 | 0,00% | 18,42% | US$35.653 | US$1,22 | 1.000.000.000 NXTTY |
| 315 |  IncaKoin NKA | US$0,000006637 | -22,23% | 13,91% | US$34.391 | US$0,1358 | 5.182.096.790 NKA |
| 316 |  Bottlecaps CAP | US$0,0004677 | 42,91% | 37,14% | US$33.746 | US$118,12 | 72.156.924 CAP |
| 317 |  Terracoin TRC | US$0,002020 | -2,37% | -3,15% | US$33.081 | US$25,55 | 16.375.120 TRC |
| 318 |  Bata BTA | US$0,006770 | 9,35% | -1,53% | US$32.040 | US$28,11 | 4.732.791 BTA |
| 319 |  Ratecoin XRA | US$0,0003392 | 81,77% | 164,65% | US$31.677 | US$113,70 | 93.386.541 XRA |
| 320 |  SpaceCoin SPACE | US$0,002367 | 0,00% | -29,48% | US$30.982 | US$0,1280 | 13.087.825 SPACE |
| 321 |  Freicoin FRC | US$0,0006467 | 0,57% | 8,82% | US$29.722 | US$6,30 | 45.962.594 FRC |
| 322 |  Deutsche eMark DEM | US$0,001237 | -1,12% | -28,25% | US$29.066 | US$67,86 | 23.489.184 DEM |
| 323 |  Devcoin DVC | US$0,000002695 | 13,47% | 2,98% | US$29.018 | US$7,72 | 10.768.460.050 DVC |
| 324 |  1CRedit 1CR | US$0,5604 | 7,28% | -36,04% | US$28.523 | US$345,43 | 50.895 1CR |
| 325 |  Uniform Fiscal Object UFO | US$0,00001155 | -32,96% | -0,90% | US$26.722 | US$124,66 | 2.314.151.262 UFO |
| 326 |  Fantomcoin FCN | US$0,005774 | 17,93% | 33,88% | US$26.640 | US$42,33 | 4.614.039 FCN |
| 327 |  Quotient XQN | US$0,001068 | 17,75% | 1,77% | US$25.615 | US$3,10 | 23.981.265 XQN |
| 328 |  Crown CRW | US$0,002563 | -20,80% | -15,80% | US$25.396 | US$73,65 | 9.909.642 CRW |
| 329 |  BBQCoin BQC | US$0,0004991 | 3,12% | -12,65% | US$25.336 | US$9,46 | 50.765.854 BQC |
| 330 |  Sativacoin STV | US$0,003542 | 16,18% | 15,81% | US$25.042 | US$6,32 | 7.070.631 STV |
| 331 |  BigUp BIGUP | US$0,000005774 | 0,00% | -9,49% | US$24.447 | US$0,5774 | 4.234.248.756 BIGUP |
| 332 |  Checkcoin CKC | US$0,001154 | 1,04% | 6,55% | US$23.765 | US$0,3939 | 20.587.473 CKC |
| 333 |  Blakecoin BLC | US$0,002032 | 25,09% | 5,39% | US$23.537 | US$195,58 | 11.581.163 BLC |
| 334 |  Dimecoin DIME | US$0,00000004606 | 43,26% | 16,67% | US$23.095 | US$4,27 | 501.462.611.280 DIME |
| 335 |  MarteXcoin MXT | US$0,008475 | -0,10% | -10,15% | US$22.995 | US$6,00 | 2.713.292 MXT |
| 336 |  DopeCoin DOPE | US$0,0001617 | 0,00% | -5,69% | US$22.820 | US$7,32 | 141.157.233 DOPE |
| 337 |  Pesetacoin PTC | US$0,0001963 | 3,61% | 12,32% | US$22.608 | US$16,76 | 115.164.649 PTC |
| 338 |  PrimeChain PRIME | US$0,006097 | 4,42% | 24,44% | US$21.863 | US$0,2880 | 3.585.867 PRIME |
| 339 |  HoboNickels HBN | US$0,0007564 | -1,69% | 5,26% | US$21.843 | US$8,58 | 28.879.381 HBN |
| 340 |  Memetic / PepeCoin MEME | US$0,001796 | 6,34% | 0,13% | US$21.470 | US$100,47 | 11.956.818 MEME |
| 341 |  DarkTron DRKT | US$0,02372 | 0,71% | -0,69% | US$20.703 | US$1,58 | 872.872 DRKT |
| 342 |  Dashcoin DSH | US$0,001704 | 29,62% | 34,43% | US$20.547 | US$237,57 | 12.058.917 DSH |
| 343 |  PetroDollar XPD | US$0,0003176 | 6,59% | -22,96% | US$20.321 | US$15,95 | 63.993.275 XPD |
| 344 |  WARP WARP | US$0,01853 | -17,12% | -37,74% | US$20.292 | US$284,69 | 1.095.224 WARP |
| 345 |  Memorycoin MMC | US$0,001980 | -1,44% | -67,36% | US$19.948 | US$412,30 | 10.073.034 MMC |
| 346 |  Fibre FIBRE | US$0,03087 | -6,65% | -54,93% | US$19.750 | US$263,82 | 639.726 FIBRE |
| 347 |  Gapcoin GAP | US$0,002159 | -7,59% | -24,78% | US$19.397 | US$154,15 | 8.982.720 GAP |
| 348 |  Viral VIRAL | US$0,003591 | 5,73% | -0,25% | US$19.390 | US$4,19 | 5.399.308 VIRAL |
| 349 |  HTML5COIN HTML5 | US$0,0000004709 | 16,49% | 91,95% | US$19.146 | US$6,07 | 40.659.020.000 HTML5 |
| 350 |  Sphere SPHR | US$0,006207 | 20,12% | 29,45% | US$19.135 | US$47,73 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.