Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prime-XI PXI | US$0,001855 | 20,51% | -8,50% | US$8.393 | US$258,61 | 4.524.561 PXI |
| 402 |  ChipCoin CHIP | US$0,0007911 | 0,22% | 0,00% | US$8.181 | US$0,5960 | 10.341.384 CHIP |
| 403 |  SongCoin SONG | US$0,0002598 | 25,72% | 28,30% | US$7.915 | US$187,62 | 30.465.500 SONG |
| 404 |  Unitus UIS | US$0,0002400 | 7,29% | 65,69% | US$7.903 | US$15,66 | 32.927.614 UIS |
| 405 |  CageCoin CAGE | US$0,00000007543 | -0,38% | 10,65% | US$7.631 | US$2,99 | 101.168.328.395 CAGE |
| 406 |  Limitless VIP VIP | US$0,000006026 | -46,86% | 1,55% | US$7.591 | US$0,09848 | 1.259.816.434 VIP |
| 407 |  DAPPSTER DLISK | US$0,00007506 | 86,77% | -38,65% | US$7.506 | US$40,38 | 100.000.000 DLISK |
| 408 |  KuwaitCoin KUC | US$0,0009238 | 0,57% | -60,35% | US$7.446 | US$10,57 | 8.060.332 KUC |
| 409 |  FujiCoin FJC | US$0,00001127 | 1,95% | -19,69% | US$7.428 | US$40,15 | 659.399.437 FJC |
| 410 |  Bitzeny ZNY | US$0,00009815 | 22,12% | -9,00% | US$7.422 | US$20,28 | 75.614.500 ZNY |
| 411 |  Fastcoin FST | US$0,00005815 | 1,19% | -13,04% | US$7.371 | US$1,51 | 126.764.507 FST |
| 412 |  ApexCoin APEX | US$0,001201 | -1,80% | -50,45% | US$7.366 | US$13,08 | 6.133.914 APEX |
| 413 |  Phoenixcoin PXC | US$0,0001443 | 4,52% | 7,72% | US$7.366 | US$8,45 | 51.028.100 PXC |
| 414 |  Swing SWING | US$0,005219 | -18,83% | 7,78% | US$7.259 | US$24,56 | 1.390.854 SWING |
| 415 |  PayCon CON | US$0,0003139 | -38,34% | -19,58% | US$7.233 | US$137,08 | 23.042.604 CON |
| 416 |  Phalanx PXL | US$0,003978 | 11,04% | 0,00% | US$7.178 | US$0,8341 | 1.804.501 PXL |
| 417 |  UCoin U | US$0,002500 | 2,46% | -10,56% | US$6.725 | US$0,5759 | 2.689.812 U |
| 418 |  AmsterdamCoin AMS | US$0,0006871 | 25,97% | 58,05% | US$6.598 | US$10,45 | 9.603.707 AMS |
| 419 |  Bloodcoin BOD | US$0,00002309 | -19,55% | 0,00% | US$6.496 | US$1,90 | 281.289.440 BOD |
| 420 |  USDe USDE | US$0,000005743 | -33,51% | -2,24% | US$6.481 | US$0,05743 | 1.128.415.780 USDE |
| 421 |  GCN Coin GCN | US$0,00000007074 | -10,58% | 15,90% | US$6.269 | US$6,88 | 88.621.910.000 GCN |
| 422 |  Vcoin VCN | US$0,0005889 | 1,56% | -72,58% | US$6.174 | US$3,41 | 10.484.285 VCN |
| 423 |  Bitcoin Scrypt BTCS | US$0,0004823 | -13,35% | 0,00% | US$6.170 | US$0,2122 | 12.792.950 BTCS |
| 424 |  CryptoEscudo CESC | US$0,00004266 | -40,19% | 0,35% | US$6.147 | US$27,96 | 144.105.100 CESC |
| 425 |  Karbo KRB | US$0,005215 | -9,17% | -31,78% | US$5.903 | US$18,60 | 1.132.003 KRB |
| 426 |  GoldReserve XGR | US$0,0004561 | 0,00% | 10,27% | US$5.864 | US$0,1443 | 12.856.129 XGR |
| 427 |  BumbaCoin BUMBA | US$0,0002774 | 0,71% | 5,80% | US$5.841 | US$0,005399 | 21.052.438 BUMBA |
| 428 |  Guncoin GUN | US$0,00003968 | -1,23% | -6,40% | US$5.827 | US$1,92 | 146.854.778 GUN |
| 429 |  SixEleven 611 | US$0,01513 | 0,00% | -55,60% | US$5.780 | US$17,69 | 381.934 611 |
| 430 |  Philosopher Stones PHS | US$0,002316 | 0,58% | 0,00% | US$5.625 | US$0,01089 | 2.429.219 PHS |
| 431 |  TopCoin TOP | US$0,0001732 | 0,57% | -7,09% | US$5.530 | US$0,8778 | 31.925.008 TOP |
| 432 |  RootCoin ROOT | US$0,002774 | 6,00% | -0,94% | US$5.381 | US$0,3444 | 1.939.889 ROOT |
| 433 |  High Voltage HVCO | US$0,003458 | -1,37% | -24,49% | US$5.168 | US$11,14 | 1.494.171 HVCO |
| 434 |  NewYorkCoin NYC | US$0,00000008631 | 5,26% | 55,98% | US$5.154 | US$1,65 | 59.719.935.819 NYC |
| 435 |  C-Bit XCT | US$0,00005773 | 43,55% | -7,53% | US$4.997 | US$56,99 | 86.549.000 XCT |
| 436 |  Joulecoin XJO | US$0,0001784 | 29,99% | -5,56% | US$4.995 | US$140,77 | 27.995.064 XJO |
| 437 |  PX PX | US$0,0001097 | 11,83% | 44,84% | US$4.953 | US$378,99 | 45.155.590 PX |
| 438 |  GamerholicCoin GHC | US$0,005820 | -4,29% | -0,51% | US$4.541 | US$88,47 | 780.330 GHC |
| 439 |  AntiBitcoin ANTI | US$0,0002598 | 0,00% | 3,33% | US$4.537 | US$0,3256 | 17.464.173 ANTI |
| 440 |  Evotion EVO | US$0,001791 | -55,44% | -57,72% | US$4.421 | US$0,5157 | 2.468.909 EVO |
| 441 |  PosEx PEX | US$0,002373 | 0,81% | -14,96% | US$4.385 | US$2,57 | 1.847.737 PEX |
| 442 |  Halcyon HAL | US$0,001167 | 0,75% | -63,15% | US$4.312 | US$0,1447 | 3.693.705 HAL |
| 443 |  Metal Music Coin MTLMC3 | US$0,00005196 | 125,45% | 45,01% | US$4.142 | US$84,25 | 79.719.140 MTLMC3 |
| 444 |  42-coin 42 | US$53,68 | -6,40% | 29,79% | US$3.805 | US$2,28 | 71 42 |
| 445 |  CleverCoin CLV | US$0,001588 | 0,20% | 0,00% | US$3.683 | US$4,44 | 2.319.498 CLV |
| 446 |  Debitcoin DBTC | US$0,0002367 | -14,92% | -34,85% | US$3.637 | US$88,16 | 15.363.325 DBTC |
| 447 |  AnarchistsPrime ACP | US$0,0008661 | -8,66% | 15,81% | US$3.613 | US$21,43 | 4.171.738 ACP |
| 448 |  UniCoin UNIC | US$0,001357 | 0,57% | -1,32% | US$3.603 | US$0,6105 | 2.655.223 UNIC |
| 449 |  Zurcoin ZUR | US$0,00005196 | 0,00% | 0,00% | US$3.602 | US$0,5202 | 69.326.565 ZUR |
| 450 |  Orlycoin ORLY | US$0,00009815 | 0,57% | -32,61% | US$3.597 | US$0,6283 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.