Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,0001617 | -14,67% | -35,47% | US$1.039 | US$1,35 | 6.426.143 CTO |
| 502 |  LiteBar LTB | US$0,005779 | 0,56% | -10,63% | US$1.021 | US$0,9295 | 176.737 LTB |
| 503 |  Acoin ACOIN | US$0,0007852 | 0,56% | -32,23% | US$958 | US$5,16 | 1.220.085 ACOIN |
| 504 |  TAGRcoin TAGR | US$0,00002309 | -19,55% | -57,95% | US$893 | US$0,8884 | 38.669.634 TAGR |
| 505 |  Subcriptio SUB | US$0,00008661 | 0,00% | 14,35% | US$866 | US$0,08661 | 10.000.582 SUB |
| 506 |  SydPak SDP | US$0,005312 | 13,58% | 7,39% | US$833 | US$70,75 | 156.747 SDP |
| 507 |  BitQuark BTQ | US$0,0001559 | 0,57% | -9,70% | US$828 | US$1,36 | 5.309.916 BTQ |
| 508 |  Machinecoin MAC | US$0,00007518 | 14,10% | 28,22% | US$810 | US$0,00007518 | 10.773.000 MAC |
| 509 |  CryptBit CBIT | US$0,0004561 | 93,78% | 0,00% | US$795 | US$57,74 | 1.742.730 CBIT |
| 510 |  Evil Coin EVIL | US$0,00006690 | 5,93% | 4,30% | US$785 | US$2,16 | 11.728.560 EVIL |
| 511 |  Emirates Gold Coin EMIRG | US$0,0007681 | -41,33% | -54,70% | US$779 | US$45,20 | 1.013.756 EMIRG |
| 512 |  ChainCoin CHC | US$0,00008083 | 0,57% | -52,19% | US$765 | US$0,4831 | 9.463.967 CHC |
| 513 |  Eurocoin EUC | US$0,0002078 | -14,48% | 8,01% | US$669 | US$0,01143 | 3.220.632 EUC |
| 514 |  Selfiecoin SLFI | US$0,000005774 | 0,57% | 0,00% | US$623 | US$0,05785 | 107.829.281 SLFI |
| 515 |  SwapToken TOKEN | US$0,00001733 | 43,15% | 8,06% | US$608 | US$447,93 | 35.110.531 TOKEN |
| 516 |  OsmiumCoin OS76 | US$0,0006351 | 0,00% | -75,34% | US$568 | US$0,3684 | 894.026 OS76 |
| 517 |  ZombieCoin ZMC | US$0,00007507 | 0,32% | 0,00% | US$506 | US$0,3349 | 6.738.114 ZMC |
| 518 |  Palcoin PAL | US$0,005776 | 0,30% | 0,00% | US$422 | US$1,90 | 73.027 PAL |
| 519 |  Cygnus CYG | US$0,00002890 | 0,74% | -44,97% | US$399 | US$0,09021 | 13.815.013 CYG |
| 520 |  Antilitecoin ALTC | US$0,00001155 | -30,37% | 33,65% | US$364 | US$1,85 | 31.512.613 ALTC |
| 521 |  TajCoin TAJ | US$0,0003407 | -1,09% | -24,76% | US$306 | US$5,17 | 897.795 TAJ |
| 522 |  Money $$$ | US$0,000005774 | -49,72% | -0,90% | US$265 | US$2,07 | 45.887.218 $$$ |
| 523 |  BatCoin BAT | US$0,00000003804 | -64,31% | -55,62% | US$247 | US$0,6335 | 6.481.010.000 BAT |
| 524 |  ImperialCoin IPC | US$0,000001522 | 0,00% | 29,08% | US$240 | US$0,05661 | 157.865.000 IPC |
| 525 |  Donationcoin DON | US$0,00004042 | 0,60% | -42,19% | US$186 | US$0,8083 | 4.607.050 DON |
| 526 |  TurboStake TRBO | US$0,000005782 | 0,55% | 0,00% | US$184 | US$0,05043 | 31.743.767 TRBO |
| 527 |  CRTCoin CRT | US$0,001155 | 0,57% | -0,90% | US$92 | US$0,000000005774 | 79.270 CRT |
| 528 |  Hundredcoin HUN | US$0,000002054 | 1,14% | -1,37% | US$70 | US$0,4910 | 33.869.600 HUN |
| 529 |  Digital Credits DGCS | US$0,000005753 | -0,04% | -1,40% | US$34 | US$0,5753 | 5.826.388 DGCS |
| 530 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001738 | 0,57% | 13,44% | US$29 | US$2,12 | 16.627 XNG |
| 531 |  KhanCoin KNC | US$0,0001443 | 32,32% | -46,78% | US$10 | US$182,14 | 70.631 KNC |
| 532 |  COIN COIN | US$0,00003464 | -8,87% | 48,66% | US$6 | US$1,19 | 183.050 COIN |
| 533 |  23 Skidoo CHAO | US$4.041,54 | 113,47% | 116,17% | - | US$0,002910 | - |
| 534 |  EDC Blockchain EDC | US$1.310,98 | 10,40% | 0,00% | - | US$653.268 | - |
| 535 |  Forevercoin XFC | US$23,79 | 0,00% | -0,90% | - | US$159,37 | - |
| 536 |  BigLifeCoin LFC | US$16,96 | 2,34% | 117,05% | - | US$1.525,50 | - |
| 537 |  Hommalicoin HMC | US$11,09 | 11,80% | 0,00% | - | US$37,72 | - |
| 538 |  Augur REP | US$9,82 | -14,52% | -5,96% | - | US$1.122,59 | - |
| 539 |  NxttyACCI ACCI | US$2,22 | 0,87% | 4,41% | - | US$111,09 | - |
| 540 |  Steem Dollars SBD | US$0,8784 | -0,61% | -1,18% | - | US$34.376,09 | - |
| 541 |  CoinoUSD XUSD | US$0,6293 | 181,38% | 26,92% | - | US$2.451,86 | - |
| 542 |  Wowecoin WEC | US$0,4302 | 2,58% | 0,00% | - | US$45.802,36 | - |
| 543 |  LEOcoin LEO | US$0,4260 | -56,17% | -5,70% | - | US$57.004,15 | - |
| 544 |  BFX BFX | US$0,4147 | 0,76% | -4,54% | - | US$324.276 | - |
| 545 |  TechShares THS | US$0,4130 | -0,31% | 0,00% | - | US$15.019,72 | - |
| 546 |  ClubCoin CLUB | US$0,2657 | -1,47% | 1,65% | - | US$17.316,89 | - |
| 547 |  Asset Backed Coin ABC | US$0,2608 | 4,99% | 33,26% | - | US$4.237,66 | - |
| 548 |  PabyosiCoin PBC | US$0,2275 | -1,67% | -3,15% | - | US$980,94 | - |
| 549 |  TeslaCoilCoin TESLA | US$0,2079 | 178,54% | 34,14% | - | US$4,83 | - |
| 550 |  FuturePoints FTP | US$0,1668 | 10,50% | 3,37% | - | US$1.063,89 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.