Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SOILcoin SOIL | US$0,005624 | 0,57% | 0,64% | US$19.015 | US$17,07 | 3.381.312 SOIL |
| 352 |  Datacoin DTC | US$0,001348 | 12,78% | 11,80% | US$18.873 | US$9,80 | 13.998.538 DTC |
| 353 |  PostCoin POST | US$0,001212 | -14,55% | -24,38% | US$18.538 | US$115,89 | 15.289.003 POST |
| 354 |  Moin MOIN | US$0,002759 | -8,45% | 1,83% | US$17.898 | US$4,27 | 6.486.212 MOIN |
| 355 |  020LondonCoin 020 | US$0,0000001148 | 52,64% | 43,92% | US$17.428 | US$6,50 | 151.855.200.248 020 |
| 356 |  bitSilver BITSILVER | US$19,34 | -6,02% | 1,42% | US$16.214 | US$356,40 | 838 BITSILVER |
| 357 |  Aricoin ARI | US$0,0001155 | 38,23% | 99,07% | US$16.197 | US$0,8445 | 140.262.505 ARI |
| 358 |  Trollcoin TROLL | US$0,00002904 | 1,05% | 1,04% | US$15.501 | US$2,89 | 533.835.126 TROLL |
| 359 |  QuazarCoin QCN | US$0,003464 | 0,56% | 18,92% | US$15.441 | US$24,32 | 4.457.371 QCN |
| 360 |  Francs FRN | US$0,008904 | -17,49% | 31,18% | US$15.263 | US$45,09 | 1.714.100 FRN |
| 361 |  Bitz BITZ | US$0,007629 | 1,92% | 15,27% | US$15.188 | US$4,17 | 1.990.891 BITZ |
| 362 |  Nyancoin NYAN | US$0,00005286 | 0,78% | -11,03% | US$15.045 | US$3,01 | 284.594.453 NYAN |
| 363 |  LiteDoge LDOGE | US$0,000001093 | -35,98% | 101,29% | US$14.977 | US$0,4643 | 13.697.596.139 LDOGE |
| 364 |  GoldPieces GP | US$0,01208 | 61,77% | 31,88% | US$14.745 | US$98,40 | 1.220.161 GP |
| 365 |  X-Coin XCO | US$0,001167 | 3,07% | -2,59% | US$14.453 | US$4,76 | 12.384.976 XCO |
| 366 |  MonetaVerde MCN | US$0,0007795 | 1,55% | -28,50% | US$14.378 | US$185,13 | 18.446.258 MCN |
| 367 |  SmartCoin SMC | US$0,0006646 | 0,59% | -1,02% | US$14.369 | US$0,1435 | 21.621.190 SMC |
| 368 |  PutinCoin PUT | US$0,0001443 | -10,21% | -0,89% | US$14.324 | US$82,39 | 99.236.592 PUT |
| 369 |  Franko FRK | US$0,02171 | -4,01% | -5,47% | US$13.831 | US$119,91 | 636.950 FRK |
| 370 |  Triangles TRI | US$0,1922 | -11,90% | 54,08% | US$13.638 | US$0,01442 | 70.966 TRI |
| 371 |  SwagBucks BUCKS | US$0,1284 | 0,00% | 0,00% | US$13.541 | US$39,42 | 105.429 BUCKS |
| 372 |  SaffronCoin SFR | US$0,0006582 | -5,64% | -18,36% | US$13.418 | US$33,66 | 20.386.026 SFR |
| 373 |  Manna MANNA | US$0,0003406 | 2,30% | 0,81% | US$13.224 | US$5,92 | 38.819.177 MANNA |
| 374 |  AeroMe AM | US$0,001091 | -31,13% | 24,04% | US$13.214 | US$90,61 | 12.109.618 AM |
| 375 |  ZiftrCOIN ZRC | US$0,001025 | 2,06% | 2,72% | US$13.098 | US$1,07 | 12.773.630 ZRC |
| 376 |  CoExistCoin COXST | US$0,0004503 | 34,81% | 101,06% | US$12.222 | US$23,43 | 27.138.905 COXST |
| 377 |  GlobalBoost-Y BSTY | US$0,001505 | 1,09% | -2,12% | US$12.220 | US$3,35 | 8.121.591 BSTY |
| 378 |  Steps STEPS | US$0,0006319 | 6,82% | -32,15% | US$11.769 | US$146,72 | 18.625.017 STEPS |
| 379 |  Animecoin ANI | US$0,000005774 | -49,72% | -0,90% | US$11.409 | US$2,30 | 1.975.960.545 ANI |
| 380 |  Nullex NLX | US$0,0002804 | -0,32% | -8,69% | US$11.351 | US$34,58 | 40.477.042 NLX |
| 381 |  Dobbscoin BOB | US$0,002265 | 1,38% | -13,67% | US$11.239 | US$1,60 | 4.963.002 BOB |
| 382 |  MindCoin MND | US$0,0008865 | 12,24% | 5,62% | US$11.122 | US$36,26 | 12.546.625 MND |
| 383 |  BitBar BTB | US$0,3897 | 0,03% | -9,86% | US$10.505 | US$5,18 | 26.955 BTB |
| 384 |  8Bit 8BIT | US$0,01443 | 1,23% | -36,35% | US$10.277 | US$4,18 | 711.961 8BIT |
| 385 |  PLNcoin PLNC | US$0,0006005 | 0,00% | 0,00% | US$10.262 | US$0,07398 | 17.089.600 PLNC |
| 386 |  Destiny DES | US$0,006400 | -12,95% | -14,45% | US$10.240 | US$3,17 | 1.600.000 DES |
| 387 |  Pulse PULSE | US$0,0007102 | 102,78% | -6,30% | US$10.155 | US$6,38 | 14.298.972 PULSE |
| 388 |  RevolverCoin XRE | US$0,0007044 | -12,28% | -6,85% | US$10.000 | US$27,76 | 14.196.800 XRE |
| 389 |  OctoCoin 888 | US$0,0002252 | -46,67% | 20,50% | US$9.861 | US$3,86 | 43.792.629 888 |
| 390 |  CorgiCoin CORG | US$0,00001050 | 82,95% | 0,00% | US$9.789 | US$0,0004666 | 932.361.655 CORG |
| 391 |  Elementrem ELE | US$0,005030 | -10,21% | -23,24% | US$9.480 | US$412,28 | 1.884.743 ELE |
| 392 |  BillaryCoin BLRY | US$0,001039 | 32,86% | 52,00% | US$9.295 | US$100,31 | 8.943.357 BLRY |
| 393 |  Argentum ARG | US$0,001495 | -15,01% | 27,49% | US$9.046 | US$23,08 | 6.049.321 ARG |
| 394 |  BiosCrypto BIOS | US$0,0004330 | -12,84% | -32,34% | US$8.833 | US$172,28 | 20.398.367 BIOS |
| 395 |  Artex Coin ATX | US$0,005484 | 0,00% | 0,00% | US$8.766 | US$181,48 | 1.598.500 ATX |
| 396 |  Granite GRN | US$0,0002887 | -8,13% | -14,93% | US$8.739 | US$2,30 | 30.270.400 GRN |
| 397 |  FlavorCoin FLVR | US$0,0004330 | -33,46% | -30,52% | US$8.652 | US$124,54 | 19.979.746 FLVR |
| 398 |  Emerald Crypto EMD | US$0,0004850 | 12,63% | 1,62% | US$8.612 | US$0,9208 | 17.757.379 EMD |
| 399 |  BunnyCoin BUN | US$0,00000008632 | 3,89% | 0,00% | US$8.572 | US$0,004223 | 99.305.953.628 BUN |
| 400 |  SoonCoin SOON | US$0,0006801 | -2,97% | -30,17% | US$8.476 | US$1,47 | 12.462.620 SOON |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.