Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,03846 | -6,35% | -0,73% | US$471.493 | US$327,94 | 12.258.558 REE |
| 202 |  FIMKrypto FIMK | US$0,0008083 | 1,19% | 0,00% | US$470.389 | US$0,3529 | 581.934.799 FIMK |
| 203 |  Diamond DMD | US$0,2696 | -2,59% | 0,58% | US$467.979 | US$93,14 | 1.735.804 DMD |
| 204 |  Safex Token SFT | US$0,0001905 | -3,84% | -8,03% | US$409.165 | US$381,56 | 2.147.483.647 SFT |
| 205 |  Zeitcoin ZEIT | US$0,00001158 | 3,32% | 6,08% | US$407.662 | US$53,40 | 35.193.767.934 ZEIT |
| 206 |  Ixcoin IXC | US$0,01876 | -6,78% | -19,57% | US$394.039 | US$0,9257 | 20.999.088 IXC |
| 207 |  Mooncoin MOON | US$0,000001641 | 49,63% | 84,65% | US$354.544 | US$19,68 | 216.016.443.146 MOON |
| 208 |  VootCoin VOOT | US$0,004908 | -1,99% | -2,05% | US$340.005 | US$15,32 | 69.280.656 VOOT |
| 209 |  Zetacoin ZET | US$0,001959 | -11,04% | -1,37% | US$322.653 | US$31,45 | 164.735.101 ZET |
| 210 |  Coinomat CNMT | US$0,1206 | 1,85% | 38,93% | US$315.497 | US$119,92 | 2.616.401 CNMT |
| 211 |  AmberCoin AMBER | US$0,006645 | 5,52% | -5,76% | US$289.022 | US$100,58 | 43.493.270 AMBER |
| 212 |  e-Gulden EFL | US$0,01788 | 16,86% | 1,85% | US$264.167 | US$335,64 | 14.776.179 EFL |
| 213 |  Bitswift BITS | US$0,06299 | 16,13% | -3,59% | US$255.214 | US$22,84 | 4.051.948 BITS |
| 214 |  Unobtanium UNO | US$1,27 | -2,74% | -11,63% | US$251.577 | US$431,46 | 197.332 UNO |
| 215 |  CloakCoin CLOAK | US$0,05205 | -1,47% | -4,91% | US$249.371 | US$142,48 | 4.790.990 CLOAK |
| 216 |  NXTventure NXTV | US$0,2483 | 0,00% | 11,66% | US$248.288 | US$57,11 | 1.000.000 NXTV |
| 217 |  NeuCoin NEU | US$0,0004734 | 4,39% | 5,54% | US$245.339 | US$105,42 | 518.199.799 NEU |
| 218 |  Pangea Poker PANGEA | US$0,2434 | 0,00% | 0,00% | US$243.214 | US$0,3164 | 999.352 PANGEA |
| 219 |  Bitmark BTM | US$0,1445 | 8,81% | -6,69% | US$237.311 | US$70,78 | 1.642.500 BTM |
| 220 |  BitShares PTS PTS | US$0,0002309 | 19,74% | -32,60% | US$230.948 | US$403,30 | 999.999.386 PTS |
| 221 |  Energycoin ENRG | US$0,001796 | -1,34% | -8,64% | US$215.838 | US$140,93 | 120.202.327 ENRG |
| 222 |  SpreadCoin SPR | US$0,03362 | 16,67% | 17,77% | US$212.954 | US$488,04 | 6.333.906 SPR |
| 223 |  NoirShares NRS | US$0,08545 | 18,12% | 6,29% | US$211.703 | US$490,23 | 2.477.481 NRS |
| 224 |  I0Coin I0C | US$0,009787 | -3,91% | -29,26% | US$204.974 | US$20,48 | 20.944.196 I0C |
| 225 |  Pebblecoin XPB | US$0,009198 | -14,62% | -43,27% | US$198.149 | US$253,69 | 21.543.728 XPB |
| 226 |  CannabisCoin CANN | US$0,002315 | -0,08% | -3,60% | US$178.773 | US$25,39 | 77.230.315 CANN |
| 227 |  2GIVE 2GIVE | US$0,0003464 | -14,13% | -22,24% | US$174.148 | US$129,51 | 502.704.594 2GIVE |
| 228 |  Stealth XST | US$0,007069 | -8,32% | -1,31% | US$172.311 | US$229,89 | 24.374.462 XST |
| 229 |  Aurum Coin AU | US$0,5716 | -18,39% | 105,06% | US$164.070 | US$7,67 | 287.037 AU |
| 230 |  Greencoin GRE | US$0,00006936 | 0,73% | 0,00% | US$157.598 | US$0,06936 | 2.272.212.641 GRE |
| 231 |  The Cypherfunks FUNK | US$0,000003690 | 14,93% | -45,98% | US$151.389 | US$0,01203 | 41.027.395.000 FUNK |
| 232 |  PIVX PIVX | US$0,003453 | -5,09% | 1,26% | US$151.279 | US$116,75 | 43.811.885 PIVX |
| 233 |  SmileyCoin SMLY | US$0,000005970 | 6,28% | -0,28% | US$151.262 | US$41,51 | 25.337.900.000 SMLY |
| 234 |  Cryptofund FUND | US$0,1475 | 9,55% | 8,79% | US$147.498 | US$2,21 | 1.000.000 FUND |
| 235 |  MediterraneanCoin MED | US$0,003637 | -9,25% | 5,17% | US$147.068 | US$357,39 | 40.431.897 MED |
| 236 |  SIBCoin SIB | US$0,01265 | -4,19% | -1,58% | US$145.497 | US$326,00 | 11.503.860 SIB |
| 237 |  AudioCoin ADC | US$0,0001797 | -5,67% | -14,35% | US$140.070 | US$52,62 | 779.489.597 ADC |
| 238 |  MAZA MAZA | US$0,0001328 | -4,51% | 3,58% | US$137.521 | US$87,82 | 1.035.584.090 MAZA |
| 239 |  ZAIF ZAIF | US$0,03732 | 3,02% | 0,00% | US$137.478 | US$83,75 | 3.683.853 ZAIF |
| 240 |  Gycoin GYC | US$0,003189 | 0,00% | -6,04% | US$133.926 | US$31,86 | 42.000.000 GYC |
| 241 |  Horizon HZ | US$0,0001328 | -4,91% | -3,69% | US$132.435 | US$334,57 | 997.285.886 HZ |
| 242 |  NetCoin NET | US$0,0001788 | 1,49% | -4,81% | US$130.042 | US$27,15 | 727.205.815 NET |
| 243 |  CasinoCoin CSC | US$0,003352 | 1,89% | -18,00% | US$129.376 | US$13,36 | 38.601.187 CSC |
| 244 |  Woodcoin LOG | US$0,01605 | 0,54% | -8,65% | US$128.987 | US$0,05820 | 8.035.193 LOG |
| 245 |  TrustPlus TRUST | US$0,003598 | -0,20% | 33,10% | US$115.432 | US$0,3071 | 32.086.595 TRUST |
| 246 |  ECC ECC | US$0,000005534 | -0,76% | 63,14% | US$111.479 | US$3,19 | 20.145.969.598 ECC |
| 247 |  Pandacoin PND | US$0,000003416 | -25,91% | -11,37% | US$111.067 | US$0,003757 | 32.514.916.898 PND |
| 248 |  HOdlcoin HODL | US$0,007634 | -1,50% | 21,29% | US$109.604 | US$53,20 | 14.356.622 HODL |
| 249 |  FuelCoin FC2 | US$0,001085 | -3,54% | -4,45% | US$108.769 | US$1,63 | 100.206.032 FC2 |
| 250 |  Elite 1337 | US$0,00001285 | 93,33% | 55,02% | US$108.150 | US$150,89 | 8.414.880.007 1337 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.