Data Historis Harga Kripto 30/08/2016
Daftar harga kripto yang direkam pada tanggal 30/08/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$0,02024 | -4,00% | -7,42% | US$1.984.750 | US$13.574,92 | 98.053.605 STRAT |
| 52 |  HiCoin XHI | US$0,02714 | -7,53% | 15,92% | US$1.936.487 | US$123.807 | 71.345.945 XHI |
| 53 |  Feathercoin FTC | US$0,01224 | -3,16% | 2,11% | US$1.634.585 | US$3.214,18 | 133.522.680 FTC |
| 54 |  MonaCoin MONA | US$0,04266 | -2,37% | 4,61% | US$1.621.221 | US$1.298,34 | 38.003.050 MONA |
| 55 |  Global Currency Reserve GCR | US$0,01588 | -2,93% | 4,91% | US$1.610.120 | US$3.215,19 | 101.408.505 GCR |
| 56 |  VeriCoin VRC | US$0,05494 | 13,95% | 4,02% | US$1.525.210 | US$17.397,53 | 27.760.402 VRC |
| 57 |  Expanse EXP | US$0,4160 | 8,00% | -2,81% | US$1.491.716 | US$50.092,73 | 3.586.256 EXP |
| 58 |  RevolutionVR RVR | US$0,04630 | 10,38% | 15,66% | US$1.458.471 | US$134.377 | 31.500.000 RVR |
| 59 |  HitCoin HTC | US$0,0001212 | 2,98% | 41,29% | US$1.333.281 | US$48.053,54 | 10.996.318.099 HTC |
| 60 |  Nexus NXS | US$0,03143 | 11,16% | 25,36% | US$1.301.598 | US$3.626,09 | 41.409.871 NXS |
| 61 |  EarthCoin EAC | US$0,0001347 | 6,38% | -2,00% | US$1.259.046 | US$13.277,46 | 9.346.468.332 EAC |
| 62 |  SolarCoin SLR | US$0,03527 | 6,23% | -27,31% | US$1.218.376 | US$1.294,82 | 34.539.432 SLR |
| 63 |  Aeon AEON | US$0,09850 | -28,30% | 225,50% | US$1.212.683 | US$25.269,87 | 12.311.613 AEON |
| 64 |  NavCoin NAV | US$0,02009 | -9,23% | 25,74% | US$1.197.098 | US$34.359,55 | 59.599.414 NAV |
| 65 |  Virtacoin VTA | US$0,00009916 | 40,10% | 42,69% | US$1.170.428 | US$14.979,82 | 11.802.852.862 VTA |
| 66 |  DNotes NOTE | US$0,01028 | -3,74% | -7,67% | US$1.140.385 | US$7.756,52 | 110.895.736 NOTE |
| 67 |  Scotcoin SCOT | US$0,001126 | -8,42% | 1,28% | US$1.125.873 | US$904,82 | 1.000.000.000 SCOT |
| 68 |  Quark QRK | US$0,004340 | 5,39% | 7,45% | US$1.085.530 | US$4.822,93 | 250.101.047 QRK |
| 69 |  Primecoin XPM | US$0,06693 | 4,17% | 3,26% | US$1.062.480 | US$6.629,15 | 15.873.982 XPM |
| 70 |  Clams CLAM | US$0,5628 | 0,47% | -1,32% | US$1.059.094 | US$10.631,70 | 1.881.884 CLAM |
| 71 |  Novacoin NVC | US$0,6783 | 18,03% | 14,86% | US$1.001.341 | US$1.483.781 | 1.476.188 NVC |
| 72 |  DigitalNote XDN | US$0,0001428 | -7,47% | 20,67% | US$980.596 | US$6.810,42 | 6.866.210.262 XDN |
| 73 |  ReddCoin RDD | US$0,00003467 | 9,21% | -10,28% | US$977.749 | US$7.104,27 | 28.202.070.647 RDD |
| 74 |  Radium RADS | US$0,3237 | 0,16% | 7,55% | US$933.083 | US$5.522,47 | 2.882.900 RADS |
| 75 |  LBRY Credits LBC | US$0,1271 | -13,74% | 2,49% | US$931.304 | US$111.623 | 7.325.003 LBC |
| 76 |  Vertcoin VTC | US$0,03096 | -2,41% | -6,71% | US$878.204 | US$3.280,02 | 28.364.550 VTC |
| 77 |  Auroracoin AUR | US$0,1013 | -8,63% | -3,86% | US$861.183 | US$1.177,10 | 8.499.324 AUR |
| 78 |  OBITS OBITS | US$0,1186 | -1,56% | 10,02% | US$846.253 | US$2.158,78 | 7.134.434 OBITS |
| 79 |  Gulden NLG | US$0,002597 | -1,67% | -1,93% | US$827.595 | US$1.242,17 | 318.711.969 NLG |
| 80 |  Breakout BRK | US$0,04532 | 0,70% | 4,74% | US$783.278 | US$1.678,66 | 17.281.888 BRK |
| 81 |  MintCoin MINT | US$0,00003356 | 2,02% | -19,74% | US$774.577 | US$608,05 | 23.077.840.377 MINT |
| 82 |  WorldCoin WDC | US$0,006991 | 2,96% | -2,17% | US$749.585 | US$12.971,65 | 107.218.747 WDC |
| 83 |  Asiadigicoin ADCN | US$0,06936 | 13,37% | 9,19% | US$744.883 | US$8.200,34 | 10.739.449 ADCN |
| 84 |  Rise RISE | US$0,006929 | 0,74% | 0,24% | US$709.020 | US$753,57 | 102.325.225 RISE |
| 85 |  Blocknet BLOCK | US$0,1808 | 3,12% | -17,96% | US$706.916 | US$4.411,77 | 3.910.516 BLOCK |
| 86 |  GoldCoin GLC | US$0,01662 | 3,54% | 30,30% | US$660.587 | US$747,44 | 39.737.816 GLC |
| 87 |  Stress STS | US$0,001154 | 3,73% | 14,03% | US$652.061 | US$2.683,94 | 565.134.332 STS |
| 88 |  NuBits USNBT | US$0,8600 | 0,28% | 3,23% | US$651.100 | US$3.520,23 | 757.084 USNBT |
| 89 |  Adzcoin ADZ | US$0,01371 | 10,62% | 7,56% | US$642.468 | US$2.589,13 | 46.873.160 ADZ |
| 90 |  Qora QORA | US$0,00006352 | -1,68% | 3,29% | US$635.204 | US$3.675,05 | 10.000.000.000 QORA |
| 91 |  BoostCoin BOST | US$0,05240 | 0,07% | -0,93% | US$621.190 | US$17.143,51 | 11.855.487 BOST |
| 92 |  Megacoin MEC | US$0,01805 | 6,07% | 6,66% | US$593.745 | US$3.644,01 | 32.886.450 MEC |
| 93 |  Boolberry BBR | US$0,07356 | -14,29% | 98,25% | US$583.533 | US$166.143 | 7.932.315 BBR |
| 94 |  Startcoin START | US$0,01245 | -10,16% | -17,82% | US$561.297 | US$5.213,29 | 45.079.785 START |
| 95 |  BilShares BILS | US$0,0005389 | 2,85% | 6,00% | US$538.939 | US$954,15 | 1.000.000.000 BILS |
| 96 |  Burst BURST | US$0,0003180 | -4,41% | -3,66% | US$494.536 | US$5.498,48 | 1.555.378.223 BURST |
| 97 |  Riecoin RIC | US$0,01812 | 3,87% | 42,74% | US$477.218 | US$166.025 | 26.339.071 RIC |
| 98 |  Project Decorum PDC | US$0,009521 | 7,50% | -0,14% | US$476.042 | US$901,01 | 50.000.000 PDC |
| 99 |  Gambit GAM | US$0,3088 | 1,28% | 1,87% | US$471.887 | US$744,80 | 1.528.270 GAM |
| 100 |  Silkcoin SILK | US$0,01039 | 216,69% | 119,23% | US$457.390 | US$11.136,25 | 44.010.809 SILK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.