Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  C-Bit XCT | US$0,00004603 | -20,32% | -21,88% | US$3.986 | US$25,46 | 86.587.000 XCT |
| 452 |  CleverCoin CLV | US$0,001581 | -0,41% | 0,00% | US$3.667 | US$3,07 | 2.319.498 CLV |
| 453 |  UniCoin UNIC | US$0,001350 | -0,53% | -1,12% | US$3.584 | US$0,05393 | 2.655.223 UNIC |
| 454 |  Debitcoin DBTC | US$0,0002302 | -9,72% | -33,06% | US$3.553 | US$26,52 | 15.434.125 DBTC |
| 455 |  VirtualCoin VC | US$0,002019 | -0,41% | -20,22% | US$3.549 | US$15,41 | 1.757.505 VC |
| 456 |  Hommalicoin HMC | US$10,68 | 0,00% | 0,00% | US$3.524 | US$38,45 | 330 HMC |
| 457 |  AntiBitcoin ANTI | US$0,0002014 | -21,90% | -7,33% | US$3.517 | US$83,91 | 17.464.201 ANTI |
| 458 |  42-coin 42 | US$48,76 | -9,22% | 24,26% | US$3.456 | US$11,75 | 71 42 |
| 459 |  Revenu REV | US$0,002648 | -1,99% | 39,36% | US$3.166 | US$29,38 | 1.195.525 REV |
| 460 |  SecFund SECFUND | US$0,01493 | -7,48% | 1,97% | US$3.127 | US$11,20 | 209.387 SECFUND |
| 461 |  Chronos CRX | US$0,00004454 | 15,51% | -91,82% | US$3.108 | US$216,73 | 69.784.961 CRX |
| 462 |  Independent Money System IMS | US$0,0005696 | 21,74% | 22,82% | US$3.047 | US$0,03446 | 5.349.240 IMS |
| 463 |  BREAKcoin BRE | US$0,003437 | -0,44% | 0,00% | US$2.883 | US$0,06691 | 838.833 BRE |
| 464 |  ELcoin ELCO | US$0,001436 | -0,51% | 11,35% | US$2.836 | US$1,58 | 1.974.618 ELCO |
| 465 |  MangoCoinz MCZ | US$0,001743 | -0,41% | -1,61% | US$2.761 | US$0,1402 | 1.583.563 MCZ |
| 466 |  Kittehcoin MEOW | US$0,0000001138 | 49,39% | 47,21% | US$2.721 | US$0,003844 | 23.905.669.976 MEOW |
| 467 |  Unrealcoin URC | US$0,0003855 | -4,34% | 0,00% | US$2.708 | US$1,39 | 7.024.402 URC |
| 468 |  G3N G3N | US$0,0003567 | 1,22% | -55,54% | US$2.697 | US$0,05974 | 7.561.891 G3N |
| 469 |  HamRadioCoin HAM | US$0,0005466 | -0,41% | -44,45% | US$2.693 | US$0,1848 | 4.927.157 HAM |
| 470 |  bitEUR BITEUR | US$1,13 | -1,98% | 0,00% | US$2.652 | US$78,22 | 2.347 BITEUR |
| 471 |  IslaCoin ISL | US$0,001749 | -11,07% | -19,24% | US$2.647 | US$76,00 | 1.513.704 ISL |
| 472 |  PopularCoin POP | US$0,0000007975 | -0,34% | -5,07% | US$2.594 | US$0,06311 | 3.253.306.113 POP |
| 473 |  RonPaulCoin RPC | US$0,004033 | 2,37% | -0,11% | US$2.402 | US$1,95 | 595.680 RPC |
| 474 |  VIP Tokens VIP | US$0,00002877 | 24,49% | 3,10% | US$2.401 | US$0,2877 | 83.450.403 VIP |
| 475 |  Spots SPT | US$0,0001066 | 23,01% | 15,34% | US$2.335 | US$6,03 | 21.904.854 SPT |
| 476 |  ChessCoin CHESS | US$0,00004600 | -0,43% | -1,39% | US$2.269 | US$0,1637 | 49.328.909 CHESS |
| 477 |  Bolivarcoin BOLI | US$0,0005819 | 7,20% | -10,96% | US$2.250 | US$9,36 | 3.866.275 BOLI |
| 478 |  DigitalPrice DP | US$0,0001151 | -0,41% | -5,36% | US$2.197 | US$3,68 | 19.091.799 DP |
| 479 |  Machinecoin MAC | US$0,0001956 | 141,87% | 237,89% | US$2.107 | US$4,42 | 10.773.000 MAC |
| 480 |  PWR Coin PWR | US$0,00004028 | 0,82% | -0,61% | US$2.014 | US$18,35 | 49.983.870 PWR |
| 481 |  Evil Coin EVIL | US$0,0001654 | 145,54% | 148,97% | US$1.942 | US$151,71 | 11.740.080 EVIL |
| 482 |  BeaverCoin BVC | US$0,0005868 | 0,00% | 4,49% | US$1.764 | US$0,2789 | 3.005.533 BVC |
| 483 |  NevaCoin NEVA | US$0,002319 | -11,40% | -12,37% | US$1.739 | US$36,13 | 750.040 NEVA |
| 484 |  Coinaid CAID | US$0,00001726 | 0,00% | 197,18% | US$1.737 | US$101,58 | 100.643.070 CAID |
| 485 |  ParallelCoin DUO | US$0,005908 | -0,82% | -1,24% | US$1.629 | US$0,6815 | 275.749 DUO |
| 486 |  FuzzBalls FUZZ | US$0,0005307 | 0,95% | -12,46% | US$1.615 | US$2,24 | 3.043.675 FUZZ |
| 487 |  Cashcoin CASH | US$0,00005753 | -0,41% | -9,66% | US$1.580 | US$2,12 | 27.468.519 CASH |
| 488 |  Bantam BNT | US$0,0002992 | 1,00% | -6,99% | US$1.559 | US$28,33 | 5.212.435 BNT |
| 489 |  OsmiumCoin OS76 | US$0,001709 | 168,90% | 148,01% | US$1.528 | US$3,60 | 894.026 OS76 |
| 490 |  Guarany GUA | US$0,004263 | -38,50% | -7,96% | US$1.521 | US$3,00 | 356.748 GUA |
| 491 |  Acoin ACOIN | US$0,001225 | 57,42% | -47,28% | US$1.495 | US$2,15 | 1.220.085 ACOIN |
| 492 |  Cerium XCE | US$0,0006321 | -0,56% | -1,14% | US$1.480 | US$0,07683 | 2.341.766 XCE |
| 493 |  BitCrystal BTCRY | US$0,000005749 | -0,44% | -49,22% | US$1.408 | US$0,08567 | 244.830.116 BTCRY |
| 494 |  LanaCoin LANA | US$0,000005753 | -0,41% | -0,63% | US$1.378 | US$0,1166 | 239.438.918 LANA |
| 495 |  Prototanium PR | US$0,007192 | -4,24% | 9,30% | US$1.365 | US$0,07687 | 189.863 PR |
| 496 |  GuccioneCoin GCC | US$0,00006507 | 1,86% | -13,55% | US$1.320 | US$0,7393 | 20.285.537 GCC |
| 497 |  MMXVI MMXVI | US$0,0004085 | -5,72% | 88,90% | US$1.318 | US$81,37 | 3.225.649 MMXVI |
| 498 |  Emirates Gold Coin EMIRG | US$0,001260 | 64,03% | -8,93% | US$1.278 | US$177,79 | 1.013.756 EMIRG |
| 499 |  Litecred LTCR | US$0,00004027 | -46,37% | -49,31% | US$1.217 | US$0,4027 | 30.227.750 LTCR |
| 500 |  LiteBar LTB | US$0,006329 | 9,44% | 20,57% | US$1.119 | US$0,7068 | 176.737 LTB |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.