Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00006329 | -45,22% | -3,08% | US$8.877 | US$2,13 | 140.262.505 ARI |
| 402 |  SongCoin SONG | US$0,0002866 | 10,26% | 31,85% | US$8.760 | US$50,04 | 30.561.100 SONG |
| 403 |  GoldPieces GP | US$0,007117 | -36,68% | -10,02% | US$8.684 | US$27,87 | 1.220.161 GP |
| 404 |  BunnyCoin BUN | US$0,00000008694 | 3,02% | 2,87% | US$8.633 | US$0,004253 | 99.305.953.628 BUN |
| 405 |  Argentum ARG | US$0,001404 | -8,51% | 30,59% | US$8.500 | US$4,40 | 6.054.934 ARG |
| 406 |  Bloodcoin BOD | US$0,00002877 | 24,49% | 0,00% | US$8.092 | US$1,41 | 281.289.440 BOD |
| 407 |  BillaryCoin BLRY | US$0,0009033 | -11,02% | 28,65% | US$8.078 | US$273,40 | 8.943.456 BLRY |
| 408 |  Emerald Crypto EMD | US$0,0004488 | -7,13% | -8,24% | US$7.969 | US$3,71 | 17.757.379 EMD |
| 409 |  Karbo KRB | US$0,006906 | 32,40% | -12,26% | US$7.909 | US$89,02 | 1.145.287 KRB |
| 410 |  SoonCoin SOON | US$0,0006329 | -6,95% | -7,70% | US$7.887 | US$4,82 | 12.462.620 SOON |
| 411 |  WMCoin WMC | US$0,0006616 | 0,00% | 226,50% | US$7.627 | US$0,06616 | 11.527.489 WMC |
| 412 |  CageCoin CAGE | US$0,00000007358 | -2,41% | 21,20% | US$7.444 | US$1,48 | 101.168.328.395 CAGE |
| 413 |  Unitus UIS | US$0,0002243 | -4,89% | 39,73% | US$7.398 | US$23,40 | 32.987.180 UIS |
| 414 |  Bitzeny ZNY | US$0,00009765 | 5,28% | 7,95% | US$7.384 | US$5,59 | 75.614.500 ZNY |
| 415 |  Phoenixcoin PXC | US$0,0001438 | -0,41% | 1,34% | US$7.339 | US$1,10 | 51.028.100 PXC |
| 416 |  Limitless VIP VIP | US$0,000005821 | -3,22% | 0,50% | US$7.333 | US$0,3206 | 1.259.816.434 VIP |
| 417 |  ApexCoin APEX | US$0,001195 | -0,52% | -35,95% | US$7.332 | US$8,73 | 6.133.914 APEX |
| 418 |  Dimecoin DIME | US$0,00000001459 | -31,67% | -62,29% | US$7.315 | US$1,20 | 501.539.992.272 DIME |
| 419 |  Pulse PULSE | US$0,0005107 | -28,13% | -11,33% | US$7.302 | US$1,94 | 14.298.972 PULSE |
| 420 |  Prime-XI PXI | US$0,001611 | -14,41% | -21,05% | US$7.290 | US$114,07 | 4.524.561 PXI |
| 421 |  Fastcoin FST | US$0,00005665 | -2,65% | -15,02% | US$7.181 | US$4,58 | 126.764.507 FST |
| 422 |  Phalanx PXL | US$0,003962 | 4,67% | 0,00% | US$7.149 | US$0,5231 | 1.804.501 PXL |
| 423 |  CryptoEscudo CESC | US$0,00004736 | 10,95% | -16,82% | US$6.824 | US$4,98 | 144.105.100 CESC |
| 424 |  CorgiCoin CORG | US$0,000007078 | -32,54% | 10,95% | US$6.599 | US$0,3846 | 932.361.655 CORG |
| 425 |  High Voltage HVCO | US$0,004231 | 22,27% | -14,88% | US$6.322 | US$107,31 | 1.494.171 HVCO |
| 426 |  CyberCoin CC | US$0,00001151 | 0,00% | -0,63% | US$6.306 | US$0,09205 | 548.032.494 CC |
| 427 |  Vcoin VCN | US$0,0005868 | -0,08% | -73,79% | US$6.155 | US$1,80 | 10.488.400 VCN |
| 428 |  GoldReserve XGR | US$0,0004539 | -0,45% | 0,00% | US$5.836 | US$0,1437 | 12.856.129 XGR |
| 429 |  UCoin U | US$0,002111 | -14,87% | -8,88% | US$5.679 | US$17,27 | 2.689.812 U |
| 430 |  RootCoin ROOT | US$0,002842 | 0,00% | 2,43% | US$5.513 | US$0,5532 | 1.939.889 ROOT |
| 431 |  TopCoin TOP | US$0,0001725 | -0,48% | 6,25% | US$5.506 | US$0,8623 | 31.925.008 TOP |
| 432 |  CAPTcoin CAPT | US$0,001622 | 0,00% | 0,00% | US$5.499 | US$0,01726 | 3.389.630 CAPT |
| 433 |  NewYorkCoin NYC | US$0,00000008698 | 0,84% | -3,70% | US$5.194 | US$0,8041 | 59.719.935.819 NYC |
| 434 |  Guncoin GUN | US$0,00003451 | -13,07% | -17,45% | US$5.069 | US$2,06 | 146.854.778 GUN |
| 435 |  SixEleven 611 | US$0,01323 | -12,61% | -67,56% | US$5.056 | US$19,92 | 382.085 611 |
| 436 |  GCN Coin GCN | US$0,00000005521 | -23,15% | -12,78% | US$4.893 | US$47,24 | 88.621.910.000 GCN |
| 437 |  AnarchistsPrime ACP | US$0,001158 | 33,82% | 63,25% | US$4.836 | US$41,04 | 4.175.514 ACP |
| 438 |  Comet CMT | US$0,009909 | 41,87% | -28,38% | US$4.510 | US$128,38 | 455.170 CMT |
| 439 |  AmsterdamCoin AMS | US$0,0004660 | -32,21% | 43,52% | US$4.475 | US$11,26 | 9.603.707 AMS |
| 440 |  Cypher CYP | US$0,0006961 | 26,85% | 15,43% | US$4.431 | US$117,07 | 6.365.285 CYP |
| 441 |  Pura PURA | US$0,00002301 | 32,79% | -20,51% | US$4.421 | US$2,08 | 192.104.520 PURA |
| 442 |  Zurcoin ZUR | US$0,00006329 | 21,72% | 0,00% | US$4.389 | US$2,00 | 69.352.059 ZUR |
| 443 |  PosEx PEX | US$0,002359 | -0,65% | -7,41% | US$4.365 | US$12,73 | 1.850.597 PEX |
| 444 |  Moneta MNTA | US$0,0002575 | 36,40% | -59,86% | US$4.303 | US$42,29 | 16.712.688 MNTA |
| 445 |  GamerholicCoin GHC | US$0,005494 | -5,69% | -16,50% | US$4.287 | US$20,51 | 780.330 GHC |
| 446 |  Halcyon HAL | US$0,001151 | 0,00% | -65,74% | US$4.256 | US$0,2220 | 3.698.476 HAL |
| 447 |  PX PX | US$0,00009366 | 13,47% | 169,64% | US$4.239 | US$13,74 | 45.262.431 PX |
| 448 |  Orlycoin ORLY | US$0,0001151 | 17,17% | 0,00% | US$4.217 | US$0,2583 | 36.646.779 ORLY |
| 449 |  Joulecoin XJO | US$0,0001495 | -17,06% | 16,84% | US$4.187 | US$32,71 | 28.011.016 XJO |
| 450 |  Metal Music Coin MTLMC3 | US$0,00005178 | -0,41% | 116,44% | US$4.128 | US$1,14 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.