Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Anoncoin ANC | US$0,1625 | -6,53% | 0,60% | US$343.021 | US$234,20 | 2.110.317 ANC |
| 202 |  VootCoin VOOT | US$0,004948 | 0,60% | -0,63% | US$342.789 | US$2,79 | 69.280.656 VOOT |
| 203 |  FLO FLO | US$0,002700 | 9,48% | 6,56% | US$335.389 | US$455,67 | 124.197.561 FLO |
| 204 |  Zetacoin ZET | US$0,002019 | 3,03% | 1,50% | US$332.583 | US$465,90 | 164.741.323 ZET |
| 205 |  Coinomat CNMT | US$0,1196 | 2,05% | 47,21% | US$312.953 | US$109,47 | 2.616.401 CNMT |
| 206 |  AmberCoin AMBER | US$0,006869 | 4,99% | -7,40% | US$298.742 | US$132,64 | 43.493.828 AMBER |
| 207 |  e-Gulden EFL | US$0,01754 | -1,42% | 2,16% | US$259.271 | US$364,10 | 14.778.491 EFL |
| 208 |  Unobtanium UNO | US$1,30 | 1,55% | -13,47% | US$255.668 | US$153,66 | 197.334 UNO |
| 209 |  NeuCoin NEU | US$0,0004833 | 2,02% | -4,56% | US$250.493 | US$241,61 | 518.322.357 NEU |
| 210 |  BitShares PTS PTS | US$0,0002474 | 5,84% | -18,93% | US$247.391 | US$419,19 | 999.999.386 PTS |
| 211 |  Energycoin ENRG | US$0,002002 | 10,79% | -3,41% | US$240.668 | US$187,45 | 120.205.026 ENRG |
| 212 |  Bitmark BTM | US$0,1446 | -0,10% | -8,25% | US$237.991 | US$156,34 | 1.646.280 BTM |
| 213 |  Bitswift BITS | US$0,05756 | -8,66% | -19,54% | US$233.237 | US$82,45 | 4.052.011 BITS |
| 214 |  NXTventure NXTV | US$0,2320 | -7,45% | 7,74% | US$232.039 | US$53,37 | 1.000.000 NXTV |
| 215 |  Pangea Poker PANGEA | US$0,2274 | -7,45% | 65,04% | US$227.297 | US$0,2957 | 999.352 PANGEA |
| 216 |  Mooncoin MOON | US$0,000001036 | -37,28% | 22,73% | US$223.797 | US$88,09 | 216.045.058.685 MOON |
| 217 |  StabilityShares XSI | US$0,02364 | 0,04% | 6,56% | US$218.720 | US$226,55 | 9.251.928 XSI |
| 218 |  microCoin MRC | US$0,00001151 | 0,00% | -0,72% | US$211.584 | US$5,75 | 18.388.124.350 MRC |
| 219 |  OKCash OK | US$0,003170 | 22,06% | 6,30% | US$211.208 | US$72,82 | 66.631.798 OK |
| 220 |  Librexcoin LXC | US$0,02014 | -0,42% | 0,00% | US$197.309 | US$13,85 | 9.795.755 LXC |
| 221 |  Aurum Coin AU | US$0,6846 | 19,71% | 162,77% | US$196.565 | US$8,25 | 287.109 AU |
| 222 |  Pebblecoin XPB | US$0,009113 | -0,03% | -14,53% | US$196.333 | US$222,46 | 21.543.728 XPB |
| 223 |  NoirShares NRS | US$0,07767 | -9,16% | -3,03% | US$192.424 | US$179,49 | 2.477.481 NRS |
| 224 |  Pandacoin PND | US$0,000005574 | 0,00% | -2,51% | US$181.226 | US$11,47 | 32.514.916.898 PND |
| 225 |  CannabisCoin CANN | US$0,002275 | -1,78% | -6,41% | US$175.724 | US$9,42 | 77.230.328 CANN |
| 226 |  Stealth XST | US$0,007053 | -0,07% | -2,19% | US$171.969 | US$203,02 | 24.382.183 XST |
| 227 |  BTSR BTSR | US$0,07021 | -23,80% | -14,66% | US$159.183 | US$2,81 | 2.267.337 BTSR |
| 228 |  Greencoin GRE | US$0,00006904 | 0,00% | 0,00% | US$157.133 | US$0,6580 | 2.275.980.641 GRE |
| 229 |  MediterraneanCoin MED | US$0,003797 | 4,24% | 9,67% | US$153.527 | US$393,75 | 40.431.897 MED |
| 230 |  SmileyCoin SMLY | US$0,000005982 | 0,12% | 6,34% | US$151.567 | US$36,52 | 25.338.870.000 SMLY |
| 231 |  Mineum MNM | US$0,01597 | 3,94% | 5,05% | US$150.398 | US$16,55 | 9.419.871 MNM |
| 232 |  GeoCoin GEO | US$0,06117 | -3,86% | 4,86% | US$150.186 | US$281,79 | 2.455.079 GEO |
| 233 |  Gycoin GYC | US$0,003519 | 10,53% | 3,08% | US$147.792 | US$50,74 | 42.000.000 GYC |
| 234 |  Cryptofund FUND | US$0,1463 | 5,14% | 9,71% | US$146.344 | US$2,20 | 1.000.000 FUND |
| 235 |  SIBCoin SIB | US$0,01265 | 0,11% | -0,79% | US$145.664 | US$417,88 | 11.516.604 SIB |
| 236 |  PIVX PIVX | US$0,003196 | -6,96% | -7,71% | US$140.244 | US$291,98 | 43.875.829 PIVX |
| 237 |  Horizon HZ | US$0,0001378 | 3,72% | -0,75% | US$137.436 | US$222,84 | 997.285.886 HZ |
| 238 |  MAZA MAZA | US$0,0001323 | -0,41% | 3,66% | US$137.126 | US$70,80 | 1.036.275.091 MAZA |
| 239 |  Orbitcoin ORB | US$0,04989 | -9,80% | 20,73% | US$136.394 | US$197,82 | 2.733.978 ORB |
| 240 |  NetCoin NET | US$0,0001862 | 3,46% | -1,64% | US$135.465 | US$180,19 | 727.401.919 NET |
| 241 |  AudioCoin ADC | US$0,0001738 | -3,34% | -22,91% | US$135.456 | US$63,13 | 779.551.341 ADC |
| 242 |  Woodcoin LOG | US$0,01668 | 0,00% | 0,00% | US$134.017 | US$290,04 | 8.035.193 LOG |
| 243 |  The Cypherfunks FUNK | US$0,000003140 | -9,48% | -62,34% | US$128.844 | US$14,37 | 41.034.720.000 FUNK |
| 244 |  I0Coin I0C | US$0,005877 | -40,20% | -56,81% | US$123.098 | US$10,73 | 20.944.230 I0C |
| 245 |  Colossuscoin V2 CV2 | US$0,000005753 | 25,69% | -58,92% | US$121.906 | US$0,1241 | 21.188.985.610 CV2 |
| 246 |  Groestlcoin GRS | US$0,001870 | 17,80% | 5,68% | US$121.523 | US$144,18 | 64.983.121 GRS |
| 247 |  Flycoin FLY | US$0,5523 | 80,30% | 60,96% | US$116.431 | US$1,70 | 210.806 FLY |
| 248 |  TrustPlus TRUST | US$0,003550 | 0,00% | 31,62% | US$113.900 | US$0,2875 | 32.086.595 TRUST |
| 249 |  FuelCoin FC2 | US$0,001036 | -4,63% | -16,09% | US$103.786 | US$259,02 | 100.206.032 FC2 |
| 250 |  DeBuNe DEBUNE | US$0,4427 | 5,34% | 0,00% | US$102.590 | US$66,41 | 231.731 DEBUNE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.