Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NobleCoin NOBL | US$0,00004603 | -0,41% | -10,64% | US$104.806 | US$1.190,36 | 2.277.092.644 NOBL |
| 152 |  UnbreakableCoin UNB | US$0,04316 | -20,63% | 20,66% | US$98.328 | US$1.303,19 | 2.278.150 UNB |
| 153 |  Coin2.1 C2 | US$0,0009781 | -1,96% | 11,68% | US$97.783 | US$1.294,20 | 99.976.323 C2 |
| 154 |  FoldingCoin FLDC | US$0,0002529 | -0,93% | 8,93% | US$96.345 | US$1.603,50 | 381.000.000 FLDC |
| 155 |  Magi XMG | US$0,01533 | -9,08% | -11,87% | US$86.118 | US$1.333,30 | 5.616.583 XMG |
| 156 |  ParkByte PKB | US$0,01677 | 72,52% | 0,00% | US$79.429 | US$643,13 | 4.736.146 PKB |
| 157 |  CrevaCoin CREVA | US$0,002520 | -9,08% | -49,69% | US$79.259 | US$16.553,81 | 31.448.550 CREVA |
| 158 |  Bytecent BYC | US$0,06099 | -4,23% | 21,23% | US$74.683 | US$3.515,28 | 1.224.502 BYC |
| 159 |  World Gold Coin WGC | US$0,02762 | 5,04% | 9,97% | US$57.318 | US$12.862,78 | 2.075.050 WGC |
| 160 |  ExclusiveCoin EXCL | US$0,01508 | 25,21% | 189,40% | US$56.462 | US$2.211,71 | 3.744.302 EXCL |
| 161 |  Piggycoin PIGGY | US$0,0001093 | 16,64% | -13,40% | US$52.607 | US$986,25 | 481.251.730 PIGGY |
| 162 |  HyperStake HYP | US$0,0001262 | -9,00% | -10,78% | US$48.680 | US$3.701,64 | 385.796.097 HYP |
| 163 |  WayGuide WAY | US$0,0004143 | 114,82% | 0,00% | US$41.434 | US$9.580,74 | 100.000.337 WAY |
| 164 |  Bela BELA | US$0,001795 | 15,08% | -1,73% | US$41.224 | US$1.100,88 | 22.965.650 BELA |
| 165 |  Qibuck QBK | US$0,07720 | -7,55% | -25,28% | US$40.540 | US$1.177,18 | 525.103 QBK |
| 166 |  ARbit ARB | US$0,008066 | -4,99% | -53,64% | US$36.176 | US$1.253,94 | 4.484.875 ARB |
| 167 |  bitBTC BITBTC | US$587,48 | -3,47% | -0,11% | US$33.609 | US$2.268,59 | 57 BITBTC |
| 168 |  Memorycoin MMC | US$0,003147 | 58,82% | -14,25% | US$31.700 | US$1.610,99 | 10.073.034 MMC |
| 169 |  Swiscoin SCN | US$0,02060 | -10,71% | -48,91% | US$31.026 | US$7.207,13 | 1.506.420 SCN |
| 170 |  Sling SLING | US$0,02874 | 1,55% | 69,02% | US$30.873 | US$801,19 | 1.074.095 SLING |
| 171 |  YACCoin YACC | US$0,00002877 | 1,85% | -28,10% | US$22.438 | US$1.484,61 | 780.015.616 YACC |
| 172 |  LetItRide LIR | US$0,0006100 | -53,93% | -46,89% | US$20.604 | US$621,93 | 33.777.509 LIR |
| 173 |  Fibre FIBRE | US$0,03199 | 3,02% | -47,48% | US$20.464 | US$626,26 | 639.726 FIBRE |
| 174 |  Universal Currency UNIT | US$0,001321 | -16,80% | 42,23% | US$17.234 | US$591,24 | 13.046.431 UNIT |
| 175 |  bitSilver BITSILVER | US$19,40 | 0,34% | 0,00% | US$16.688 | US$840,63 | 860 BITSILVER |
| 176 |  PutinCoin PUT | US$0,0001324 | -8,35% | -9,26% | US$13.135 | US$3.175,03 | 99.236.592 PUT |
| 177 |  BitTokens BXT | US$0,3349 | 5,21% | 0,00% | US$12.028 | US$3.966,79 | 35.910 BXT |
| 178 |  Swing SWING | US$0,007819 | 36,18% | 47,45% | US$10.905 | US$4.308,87 | 1.394.623 SWING |
| 179 |  Zonecoin ZNE | US$0,01326 | 34,40% | 449,37% | US$9.164 | US$2.132,18 | 690.828 ZNE |
| 180 |  RhinoCoin RHC | US$0,03562 | 4,04% | 14,98% | US$7.194 | US$10.996,96 | 201.941 RHC |
| 181 |  SydPak SDP | US$0,03129 | 488,67% | 543,29% | US$4.904 | US$2.373,55 | 156.752 SDP |
| 182 |  PizzaCoin PIZZA | US$0,0004776 | 6,97% | -47,32% | US$354 | US$10.164,00 | 742.116 PIZZA |
| 183 |  BlackJack JACK | US$0,000005753 | 0,00% | -0,95% | US$2.398.934 | US$0,05765 | 416.967.395.500 JACK |
| 184 |  Scotcoin SCOT | US$0,001424 | 26,42% | 15,47% | US$1.424.089 | US$223,49 | 1.000.000.000 SCOT |
| 185 |  SounDAC XSD | US$0,0008568 | -5,60% | 6,05% | US$1.177.771 | US$178,85 | 1.374.572.524 XSD |
| 186 |  Jinn JINN | US$18,38 | 80,59% | 7,87% | US$1.078.924 | US$183,79 | 58.703 JINN |
| 187 |  ION ION | US$0,1150 | -0,51% | -7,72% | US$827.901 | US$0,1150 | 7.201.261 ION |
| 188 |  Rimbit RBT | US$0,007146 | 8,22% | -10,96% | US$817.981 | US$1,64 | 114.473.631 RBT |
| 189 |  FairCoin FAIR | US$0,01488 | -7,21% | -17,08% | US$782.439 | US$19,61 | 52.590.277 FAIR |
| 190 |  InstantDEX DEX | US$0,6892 | -7,45% | -14,18% | US$689.228 | US$276,38 | 1.000.000 DEX |
| 191 |  jl777hodl JLH | US$0,06892 | -7,71% | 0,00% | US$689.226 | US$6,82 | 10.000.000 JLH |
| 192 |  AsiaCoin AC | US$0,001168 | 0,58% | -10,75% | US$619.257 | US$0,005840 | 530.222.762 AC |
| 193 |  Ixcoin IXC | US$0,02819 | 50,12% | 4,73% | US$591.867 | US$12,44 | 20.999.088 IXC |
| 194 |  HempCoin HMP | US$0,0003955 | -4,72% | -18,06% | US$535.870 | US$29,14 | 1.355.066.774 HMP |
| 195 |  MMNXT MMNXT | US$0,05051 | 1,51% | -12,51% | US$505.081 | US$281,40 | 10.000.000 MMNXT |
| 196 |  FIMKrypto FIMK | US$0,0008085 | 1,18% | 0,00% | US$470.497 | US$0,3530 | 581.934.799 FIMK |
| 197 |  SaluS SLS | US$0,4655 | -25,45% | -19,54% | US$466.330 | US$107,00 | 1.001.719 SLS |
| 198 |  Zeitcoin ZEIT | US$0,00001158 | 7,42% | -0,90% | US$407.587 | US$50,06 | 35.195.814.259 ZEIT |
| 199 |  Applecoin APC | US$0,01812 | 0,73% | 3,62% | US$403.787 | US$56,35 | 22.286.048 APC |
| 200 |  GetGems GEMZ | US$0,004106 | 6,84% | -30,64% | US$361.886 | US$82,76 | 88.135.199 GEMZ |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.