Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002770 | -0,41% | -0,50% | US$40.141 | US$0,1187 | 14.491.014.421 LOT |
| 302 |  Kore KORE | US$0,02136 | -5,43% | -50,18% | US$39.113 | US$0,3341 | 1.830.949 KORE |
| 303 |  CryptCoin CRYPT | US$0,006386 | 1,51% | 12,46% | US$38.522 | US$0,2869 | 6.032.116 CRYPT |
| 304 |  Rubies RBIES | US$0,003771 | -3,71% | -0,39% | US$38.174 | US$91,09 | 10.123.727 RBIES |
| 305 |  Titcoin TIT | US$0,0007537 | -0,50% | -3,26% | US$37.402 | US$26,60 | 49.625.169 TIT |
| 306 |  Uro URO | US$0,03175 | 0,29% | -7,60% | US$37.355 | US$56,50 | 1.176.379 URO |
| 307 |  SecretCoin SCRT | US$0,008774 | 1,25% | 31,31% | US$36.965 | US$8,75 | 4.213.171 SCRT |
| 308 |  Sterlingcoin SLG | US$0,009333 | -0,60% | 17,82% | US$36.223 | US$0,3674 | 3.881.156 SLG |
| 309 |  CannaCoin CCN | US$0,007520 | -4,43% | 4,45% | US$35.213 | US$328,62 | 4.682.855 CCN |
| 310 |  Devcoin DVC | US$0,000003171 | 17,69% | 32,62% | US$34.149 | US$2,46 | 10.768.460.050 DVC |
| 311 |  BitSeeds XSEED | US$0,002284 | -7,57% | -23,33% | US$33.773 | US$170,49 | 14.786.342 XSEED |
| 312 |  Terracoin TRC | US$0,002012 | -0,48% | -3,95% | US$32.976 | US$14,40 | 16.393.820 TRC |
| 313 |  Ratecoin XRA | US$0,0003495 | 9,85% | 184,14% | US$32.650 | US$77,23 | 93.431.720 XRA |
| 314 |  Bata BTA | US$0,006879 | 1,22% | 6,33% | US$32.566 | US$76,04 | 4.734.223 BTA |
| 315 |  DigiCube CUBE | US$0,00002519 | 21,59% | 6,16% | US$32.296 | US$44,07 | 1.281.933.957 CUBE |
| 316 |  HTML5COIN HTML5 | US$0,0000007766 | 64,97% | 203,84% | US$31.575 | US$292,11 | 40.659.020.000 HTML5 |
| 317 |  Nxttycoin NXTTY | US$0,00003132 | -11,53% | 4,22% | US$31.319 | US$1,00 | 1.000.000.000 NXTTY |
| 318 |  SpaceCoin SPACE | US$0,002359 | 0,16% | -30,58% | US$30.877 | US$0,1275 | 13.091.201 SPACE |
| 319 |  Freicoin FRC | US$0,0006444 | -0,41% | 9,11% | US$29.617 | US$9,19 | 45.962.594 FRC |
| 320 |  BERNcash BERN | US$0,0006823 | 6,88% | 2,38% | US$28.827 | US$276,18 | 42.249.464 BERN |
| 321 |  Deutsche eMark DEM | US$0,001171 | -4,46% | -41,61% | US$27.539 | US$21,64 | 23.524.106 DEM |
| 322 |  1CRedit 1CR | US$0,5351 | -4,58% | -24,84% | US$27.232 | US$257,03 | 50.895 1CR |
| 323 |  Checkcoin CKC | US$0,001318 | 14,70% | 22,34% | US$27.129 | US$0,05753 | 20.591.080 CKC |
| 324 |  Uniform Fiscal Object UFO | US$0,00001151 | -0,41% | -0,63% | US$26.628 | US$30,69 | 2.314.151.262 UFO |
| 325 |  Fantomcoin FCN | US$0,005753 | 4,83% | 21,71% | US$26.574 | US$47,15 | 4.618.883 FCN |
| 326 |  GoldBlocks GB | US$0,002629 | 7,41% | -23,79% | US$26.465 | US$108,76 | 10.068.085 GB |
| 327 |  Gapcoin GAP | US$0,002928 | 35,09% | 15,51% | US$26.343 | US$362,87 | 8.995.461 GAP |
| 328 |  Cryptographic Anomaly CGA | US$0,1227 | -3,21% | -28,77% | US$25.926 | US$431,82 | 211.282 CGA |
| 329 |  Crown CRW | US$0,002572 | 0,29% | -17,38% | US$25.517 | US$14,29 | 9.922.022 CRW |
| 330 |  Bottlecaps CAP | US$0,0003510 | -25,05% | 8,53% | US$25.352 | US$14,82 | 72.237.668 CAP |
| 331 |  Sprouts SPRTS | US$0,000005753 | -50,20% | -50,32% | US$25.315 | US$335,68 | 4.400.058.978 SPRTS |
| 332 |  Newbium NEWB | US$0,001053 | -34,19% | -10,40% | US$25.275 | US$86,00 | 24.000.000 NEWB |
| 333 |  BigUp BIGUP | US$0,000005753 | -0,41% | -0,63% | US$24.361 | US$5,75 | 4.234.248.756 BIGUP |
| 334 |  Sativacoin STV | US$0,003389 | -4,37% | -1,72% | US$23.960 | US$0,3389 | 7.070.640 STV |
| 335 |  LiteDoge LDOGE | US$0,000001749 | 59,73% | 216,84% | US$23.953 | US$5,80 | 13.697.596.139 LDOGE |
| 336 |  DopeCoin DOPE | US$0,0001668 | 1,44% | -7,05% | US$23.551 | US$6,99 | 141.157.233 DOPE |
| 337 |  BBQCoin BQC | US$0,0004603 | -7,68% | -22,04% | US$23.366 | US$2,99 | 50.765.854 BQC |
| 338 |  Pesetacoin PTC | US$0,0001956 | -2,33% | 12,62% | US$22.528 | US$89,76 | 115.164.649 PTC |
| 339 |  Blakecoin BLC | US$0,001916 | -3,15% | 1,21% | US$22.209 | US$254,15 | 11.591.991 BLC |
| 340 |  MarteXcoin MXT | US$0,008158 | -3,79% | -5,10% | US$22.136 | US$0,1362 | 2.713.364 MXT |
| 341 |  Quotient XQN | US$0,0009090 | -14,94% | -13,57% | US$21.799 | US$171,12 | 23.981.265 XQN |
| 342 |  PrimeChain PRIME | US$0,005830 | -4,43% | 0,00% | US$20.907 | US$16,84 | 3.585.867 PRIME |
| 343 |  WARP WARP | US$0,01884 | -1,91% | -31,17% | US$20.629 | US$222,69 | 1.095.224 WARP |
| 344 |  DarkTron DRKT | US$0,02361 | -0,45% | 0,00% | US$20.605 | US$1,20 | 872.872 DRKT |
| 345 |  PetroDollar XPD | US$0,0003107 | -2,22% | -8,99% | US$19.881 | US$7,23 | 63.993.275 XPD |
| 346 |  HoboNickels HBN | US$0,0006674 | -12,41% | -6,68% | US$19.338 | US$9,37 | 28.976.051 HBN |
| 347 |  Aiden ADN | US$0,001306 | -2,97% | -15,73% | US$19.119 | US$441,13 | 14.639.403 ADN |
| 348 |  SOILcoin SOIL | US$0,005586 | -0,72% | 4,38% | US$18.890 | US$75,35 | 3.381.312 SOIL |
| 349 |  Sphere SPHR | US$0,005995 | -3,47% | 25,46% | US$18.482 | US$229,66 | 3.082.940 SPHR |
| 350 |  QuazarCoin QCN | US$0,004027 | 16,19% | 37,22% | US$17.972 | US$13,81 | 4.462.467 QCN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.