Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,001582 | 0,69% | -6,30% | US$1.113 | US$9,56 | 703.444 XBTC21 |
| 502 |  LeaCoin LEA | US$0,000005753 | -0,18% | -34,55% | US$1.094 | US$2,40 | 190.173.600 LEA |
| 503 |  Unfed UNF | US$0,00008617 | 0,43% | 0,00% | US$1.082 | US$0,1051 | 12.558.400 UNF |
| 504 |  VapersCoin VPRC | US$0,000001852 | -66,75% | -37,89% | US$1.077 | US$76,61 | 581.329.963 VPRC |
| 505 |  Alexium AUM | US$0,00005178 | 0,00% | 0,00% | US$1.051 | US$0,5881 | 20.297.336 AUM |
| 506 |  Crypto CTO | US$0,0001611 | -0,41% | -35,29% | US$1.037 | US$0,07904 | 6.438.878 CTO |
| 507 |  Pospro PSP | US$0,00002286 | -20,84% | 0,00% | US$1.035 | US$1,38 | 45.277.483 PSP |
| 508 |  Eurocoin EUC | US$0,0002877 | 0,00% | 59,79% | US$926 | US$0,005753 | 3.220.632 EUC |
| 509 |  TAGRcoin TAGR | US$0,00002296 | -11,92% | -37,95% | US$888 | US$0,1026 | 38.669.634 TAGR |
| 510 |  BitQuark BTQ | US$0,0001553 | -0,41% | -7,49% | US$825 | US$6,73 | 5.309.916 BTQ |
| 511 |  CryptBit CBIT | US$0,0004543 | 32,10% | 0,00% | US$792 | US$57,50 | 1.742.730 CBIT |
| 512 |  ChainCoin CHC | US$0,00008055 | -0,41% | -25,78% | US$762 | US$0,4165 | 9.463.967 CHC |
| 513 |  BowsCoin BSC | US$0,0001151 | -52,24% | -25,09% | US$639 | US$0,1030 | 5.550.102 BSC |
| 514 |  Subcriptio SUB | US$0,00006329 | -26,97% | 0,00% | US$633 | US$0,06329 | 10.000.582 SUB |
| 515 |  Selfiecoin SLFI | US$0,000005753 | -0,41% | -0,19% | US$620 | US$0,05753 | 107.829.281 SLFI |
| 516 |  Save and Gain SANDG | US$0,0002014 | 0,00% | -0,62% | US$617 | US$1,28 | 3.064.800 SANDG |
| 517 |  SwapToken TOKEN | US$0,00001726 | 18,23% | -0,60% | US$606 | US$14,88 | 35.110.531 TOKEN |
| 518 |  MasterTraderCoin MTR | US$0,002014 | -12,34% | 0,17% | US$605 | US$168,74 | 300.678 MTR |
| 519 |  PonziCoin PONZI | US$0,0006731 | -17,36% | -14,81% | US$580 | US$43,04 | 861.099 PONZI |
| 520 |  Antilitecoin ALTC | US$0,00001726 | 38,18% | 49,05% | US$544 | US$0,6866 | 31.512.613 ALTC |
| 521 |  Money $$$ | US$0,00001151 | 99,18% | 98,74% | US$528 | US$2,59 | 45.887.218 $$$ |
| 522 |  MudraCoin MUDRA | US$0,00008057 | 26,79% | -32,66% | US$403 | US$302,04 | 5.000.000 MUDRA |
| 523 |  TajCoin TAJ | US$0,0003338 | -2,07% | -27,49% | US$305 | US$5,91 | 913.542 TAJ |
| 524 |  BatCoin BAT | US$0,00000003797 | -0,34% | -50,89% | US$246 | US$0,7872 | 6.481.010.000 BAT |
| 525 |  ImperialCoin IPC | US$0,000001519 | -0,34% | 29,70% | US$240 | US$0,1017 | 157.865.000 IPC |
| 526 |  Donationcoin DON | US$0,00004024 | -0,41% | -36,94% | US$185 | US$0,8048 | 4.607.050 DON |
| 527 |  TurboStake TRBO | US$0,000005753 | 0,00% | -0,96% | US$183 | US$0,2993 | 31.743.767 TRBO |
| 528 |  CRTCoin CRT | US$0,001151 | -0,41% | -0,63% | US$91 | US$0,000000005753 | 79.270 CRT |
| 529 |  Hundredcoin HUN | US$0,000002051 | -0,34% | -2,65% | US$70 | US$0,06172 | 33.913.800 HUN |
| 530 |  Californium CF | US$0,0006098 | 0,00% | 150,79% | US$68 | US$15,23 | 111.110 CF |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001271 | -26,88% | -56,56% | US$21 | US$0,5813 | 16.627 XNG |
| 532 |  KhanCoin KNC | US$0,0001151 | -8,56% | -49,35% | US$8 | US$39,19 | 70.631 KNC |
| 533 |  COIN COIN | US$0,00002301 | -33,61% | -0,63% | US$4 | US$5,41 | 183.050 COIN |
| 534 |  23 Skidoo CHAO | US$4.022,81 | -0,44% | 115,78% | - | US$0,002896 | - |
| 535 |  EDC Blockchain EDC | US$922,85 | -28,96% | 0,00% | - | US$1.132.630 | - |
| 536 |  HoriemonCard HOR | US$71,44 | 2,90% | 0,00% | - | US$107,32 | - |
| 537 |  Forevercoin XFC | US$23,70 | -0,41% | -0,64% | - | US$59,26 | - |
| 538 |  BigLifeCoin LFC | US$16,90 | -0,38% | 281,68% | - | US$824,14 | - |
| 539 |  Augur REP | US$9,21 | -6,26% | -14,22% | - | US$516,54 | - |
| 540 |  NxttyACCI ACCI | US$2,27 | 1,78% | 5,90% | - | US$111,08 | - |
| 541 |  Steem Dollars SBD | US$0,8779 | -0,10% | -2,05% | - | US$32.026,58 | - |
| 542 |  BFX BFX | US$0,4955 | 20,64% | 12,31% | - | US$1.557.845 | - |
| 543 |  Wowecoin WEC | US$0,4560 | 3,65% | 0,00% | - | US$81.350,05 | - |
| 544 |  TechShares THS | US$0,4393 | 6,35% | 0,00% | - | US$20.968,52 | - |
| 545 |  LEOcoin LEO | US$0,4249 | -2,70% | -25,95% | - | US$18.584,31 | - |
| 546 |  CoinoUSD XUSD | US$0,3892 | -30,23% | -12,91% | - | US$612,83 | - |
| 547 |  ClubCoin CLUB | US$0,2790 | 4,52% | 7,82% | - | US$20.762,28 | - |
| 548 |  Asset Backed Coin ABC | US$0,2739 | 5,03% | 37,62% | - | US$23.916,97 | - |
| 549 |  MaYaCoin MYC | US$0,2301 | 0,00% | 0,00% | - | US$12,04 | - |
| 550 |  PabyosiCoin PBC | US$0,2267 | -0,39% | -1,82% | - | US$355,66 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.