Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,0002129 | 2,36% | 7,45% | US$101.417 | US$146,73 | 476.420.819 LTBC |
| 252 |  Blitzcash BLITZ | US$0,02445 | 29,83% | 0,00% | US$97.900 | US$428,74 | 4.003.845 BLITZ |
| 253 |  CasinoCoin CSC | US$0,002490 | -25,14% | -30,23% | US$96.102 | US$10,75 | 38.601.187 CSC |
| 254 |  Creditbit CRB | US$0,007588 | 1,08% | -8,22% | US$94.374 | US$77,62 | 12.438.018 CRB |
| 255 |  BTCtalkcoin TALK | US$0,001423 | -0,65% | -2,62% | US$92.899 | US$0,07116 | 65.279.057 TALK |
| 256 |  Sync SYNC | US$75,94 | -9,48% | 18,34% | US$89.373 | US$88,89 | 1.177 SYNC |
| 257 |  Tickets TIX | US$0,000001333 | -0,78% | -27,06% | US$89.124 | US$14,07 | 66.876.281.414 TIX |
| 258 |  LeafCoin LEAF | US$0,000005753 | 0,00% | 0,00% | US$88.158 | US$0,05756 | 15.322.977.853 LEAF |
| 259 |  Bitstar BITS | US$0,004683 | -4,29% | -6,88% | US$88.142 | US$163,41 | 18.820.916 BITS |
| 260 |  Pinkcoin PINK | US$0,0002413 | -0,25% | -7,77% | US$87.997 | US$499,65 | 364.730.299 PINK |
| 261 |  TileCoin XTC | US$0,0008686 | 0,51% | 17,53% | US$86.855 | US$0,2995 | 100.000.000 XTC |
| 262 |  Joincoin J | US$0,03415 | -0,39% | -0,86% | US$83.617 | US$68,01 | 2.448.402 J |
| 263 |  Pakcoin PAK | US$0,003173 | 2,29% | -1,53% | US$81.279 | US$1,42 | 25.613.050 PAK |
| 264 |  UltraCoin UTC | US$0,002435 | -1,49% | -8,57% | US$78.547 | US$0,2959 | 32.255.290 UTC |
| 265 |  SuperCoin SUPER | US$0,001965 | -0,46% | 0,00% | US$77.528 | US$2,95 | 39.449.228 SUPER |
| 266 |  Bean Cash BITB | US$0,00004980 | -2,73% | -4,09% | US$75.954 | US$101,76 | 1.525.049.000 BITB |
| 267 |  ZAIF ZAIF | US$0,01982 | -45,78% | 0,00% | US$73.029 | US$33,70 | 3.683.853 ZAIF |
| 268 |  MojoCoin MOJO | US$0,0006733 | -8,47% | -23,46% | US$71.371 | US$316,17 | 106.000.430 MOJO |
| 269 |  Hyper HYPER | US$0,01056 | -0,41% | -2,07% | US$69.532 | US$149,14 | 6.582.556 HYPER |
| 270 |  ECC ECC | US$0,000003395 | -38,47% | -39,10% | US$68.408 | US$6,40 | 20.151.938.623 ECC |
| 271 |  BlueCoin BLU | US$0,0001151 | -4,88% | -23,87% | US$65.883 | US$26,70 | 572.569.485 BLU |
| 272 |  BitSend BSD | US$0,005458 | 1,32% | 26,83% | US$65.644 | US$113,55 | 12.027.850 BSD |
| 273 |  Tigercoin TGC | US$0,001438 | 24,49% | 559,27% | US$62.620 | US$2,68 | 43.536.800 TGC |
| 274 |  MonetaryUnit MUE | US$0,0006110 | -0,63% | 1,49% | US$60.483 | US$191,95 | 98.993.000 MUE |
| 275 |  IncaKoin NKA | US$0,00001151 | 62,51% | 62,93% | US$59.629 | US$0,002888 | 5.182.127.372 NKA |
| 276 |  FlutterCoin FLT | US$0,0001902 | 5,79% | 4,52% | US$58.238 | US$183,07 | 306.234.018 FLT |
| 277 |  Bitcoin Plus XBC | US$0,6660 | 1,89% | 6,12% | US$57.691 | US$192,07 | 86.623 XBC |
| 278 |  Truckcoin TRK | US$0,0007291 | 8,80% | -4,29% | US$57.673 | US$68,19 | 79.100.509 TRK |
| 279 |  Elite 1337 | US$0,000006775 | -47,32% | 3,03% | US$57.239 | US$152,60 | 8.448.717.133 1337 |
| 280 |  Influxcoin INFX | US$0,03374 | -2,67% | 2,84% | US$56.466 | US$142,42 | 1.673.383 INFX |
| 281 |  BritCoin BRIT | US$0,005116 | -0,33% | -4,79% | US$55.849 | US$0,1031 | 10.916.946 BRIT |
| 282 |  UniQredit UNIQ | US$0,008141 | 5,45% | -9,30% | US$54.359 | US$27,15 | 6.676.986 UNIQ |
| 283 |  MaryJane MARYJ | US$0,001047 | 0,00% | -42,20% | US$54.332 | US$0,03202 | 51.888.153 MARYJ |
| 284 |  ARCHcoin ARCH | US$0,003245 | -9,40% | -15,16% | US$53.689 | US$93,97 | 16.545.927 ARCH |
| 285 |  RedCoin RED | US$0,0007188 | 3,85% | 1,56% | US$53.268 | US$0,2097 | 74.107.391 RED |
| 286 |  Canada eCoin CDN | US$0,0005527 | 29,18% | -10,65% | US$52.895 | US$46,96 | 95.708.975 CDN |
| 287 |  PayCoin XPY | US$0,004488 | -1,25% | -35,62% | US$51.964 | US$1,93 | 11.579.595 XPY |
| 288 |  Kobocoin KOBO | US$0,002111 | -26,90% | -51,98% | US$51.268 | US$8,60 | 24.290.004 KOBO |
| 289 |  MMBTCD MMBTCD | US$0,1264 | -7,45% | 6,68% | US$50.543 | US$70,13 | 400.000 MMBTCD |
| 290 |  Elcoin EL | US$0,004443 | -15,55% | -11,11% | US$49.805 | US$261,80 | 11.208.967 EL |
| 291 |  TEKcoin TEK | US$0,0001093 | -5,39% | 18,61% | US$47.638 | US$53,77 | 435.793.194 TEK |
| 292 |  Quatloo QTL | US$0,008832 | 7,14% | -0,23% | US$44.705 | US$367,12 | 5.062.002 QTL |
| 293 |  Yacoin YAC | US$0,0004142 | 19,83% | 23,30% | US$43.851 | US$0,4770 | 105.858.744 YAC |
| 294 |  GlobalCoin GLC | US$0,0006664 | -22,58% | -1,86% | US$43.432 | US$50,71 | 65.171.010 GLC |
| 295 |  Sexcoin SXC | US$0,0003674 | -1,19% | -7,57% | US$43.061 | US$17,85 | 117.189.726 SXC |
| 296 |  Coin(O) CNO | US$0,0004200 | 5,36% | -3,38% | US$41.997 | US$4,45 | 99.995.178 CNO |
| 297 |  TeslaCoin TES | US$0,0006133 | -1,70% | 5,14% | US$41.744 | US$22,70 | 68.067.150 TES |
| 298 |  vTorrent VTR | US$0,003860 | -2,73% | -22,42% | US$41.583 | US$0,3865 | 10.771.394 VTR |
| 299 |  TransferCoin TX | US$0,007410 | 1,75% | -3,96% | US$41.491 | US$173,89 | 5.599.004 TX |
| 300 |  HempCoin THC | US$0,0002014 | 5,45% | -6,05% | US$40.874 | US$23,08 | 202.982.052 THC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.