Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,3071 | -2,16% | -6,35% | US$469.328 | US$926,38 | 1.528.291 GAM |
| 102 |  Safex Token SFT | US$0,0002129 | 11,66% | 4,88% | US$457.139 | US$1.524,79 | 2.147.483.647 SFT |
| 103 |  Cryptonite XCN | US$0,002128 | 15,09% | 37,34% | US$436.892 | US$44.683,31 | 205.328.613 XCN |
| 104 |  Boolberry BBR | US$0,05387 | -28,47% | 67,78% | US$427.634 | US$82.178,30 | 7.938.057 BBR |
| 105 |  Digitalcoin DGC | US$0,01211 | -0,15% | 51,34% | US$416.585 | US$931,87 | 34.389.793 DGC |
| 106 |  ZcCoin ZCC | US$0,006728 | -3,60% | -2,20% | US$414.842 | US$5.076,90 | 61.657.044 ZCC |
| 107 |  Riecoin RIC | US$0,01569 | -9,86% | 25,92% | US$413.811 | US$42.884,44 | 26.368.575 RIC |
| 108 |  Infinitecoin IFC | US$0,000004544 | -1,05% | -2,44% | US$411.650 | US$6.072,51 | 90.596.274.910 IFC |
| 109 |  ReeCoin REE | US$0,03345 | -12,98% | -17,45% | US$410.050 | US$613,85 | 12.259.990 REE |
| 110 |  Krypton KR | US$0,1405 | -3,42% | -14,37% | US$408.674 | US$974,31 | 2.908.245 KR |
| 111 |  UnionCoin UNC | US$0,04792 | -4,10% | 2,86% | US$401.951 | US$1.254,84 | 8.388.608 UNC |
| 112 |  Swarm SWARM | US$0,003912 | 133,01% | 86,22% | US$391.010 | US$18.616,81 | 99.945.431 SWARM |
| 113 |  EverGreenCoin EGC | US$0,02898 | 8,19% | -38,01% | US$379.275 | US$3.429,22 | 13.085.518 EGC |
| 114 |  Silkcoin SILK | US$0,008549 | -12,13% | 106,54% | US$376.271 | US$5.681,26 | 44.011.403 SILK |
| 115 |  NuShares NSR | US$0,0002876 | -3,54% | 9,68% | US$359.741 | US$704,93 | 1.250.969.668 NSR |
| 116 |  TrumpCoin TRUMP | US$0,05120 | 18,84% | 4,43% | US$333.549 | US$569,71 | 6.514.828 TRUMP |
| 117 |  PotCoin POT | US$0,001392 | -4,97% | -6,74% | US$298.023 | US$243.934 | 214.057.954 POT |
| 118 |  Bullion CBX | US$0,3034 | -22,55% | 50,70% | US$296.332 | US$526,59 | 976.717 CBX |
| 119 |  Myriad XMY | US$0,0002129 | 1,14% | -0,96% | US$292.343 | US$1.659,32 | 1.373.327.496 XMY |
| 120 |  bitCNY BITCNY | US$0,1480 | -0,26% | 0,53% | US$284.263 | US$1.321,69 | 1.920.210 BITCNY |
| 121 |  Crypti XCR | US$0,002819 | 39,44% | 13,18% | US$281.914 | US$3.380,81 | 100.000.000 XCR |
| 122 |  Viacoin VIA | US$0,01271 | -4,95% | 12,16% | US$275.811 | US$769,93 | 21.704.340 VIA |
| 123 |  Wild Beast Block WBB | US$0,1499 | -6,12% | -1,22% | US$273.633 | US$624,99 | 1.825.380 WBB |
| 124 |  SpreadCoin SPR | US$0,04315 | 28,28% | 48,25% | US$273.613 | US$711,57 | 6.341.051 SPR |
| 125 |  XCurrency XC | US$0,04748 | 3,09% | -32,09% | US$271.993 | US$920,65 | 5.728.906 XC |
| 126 |  CloakCoin CLOAK | US$0,05450 | 4,08% | -5,32% | US$261.116 | US$1.825,31 | 4.790.990 CLOAK |
| 127 |  2GIVE 2GIVE | US$0,0005167 | 49,07% | 19,39% | US$259.752 | US$894,02 | 502.705.368 2GIVE |
| 128 |  Verge XVG | US$0,00002061 | -18,50% | 16,20% | US$257.952 | US$738,47 | 12.514.718.750 XVG |
| 129 |  ICO OpenLedger ICOO | US$0,5251 | -27,92% | -28,58% | US$257.792 | US$709,86 | 490.919 ICOO |
| 130 |  Syndicate SYNX | US$0,03309 | -4,14% | -25,99% | US$256.136 | US$7.133,71 | 7.741.320 SYNX |
| 131 |  Diem DIEM | US$0,00001153 | -18,12% | -9,20% | US$250.735 | US$4.817,00 | 21.739.971.929 DIEM |
| 132 |  Einsteinium EMC2 | US$0,001163 | -4,14% | 13,08% | US$235.390 | US$39.390,28 | 202.416.909 EMC2 |
| 133 |  Asiadigicoin ADCN | US$0,05318 | -23,40% | 12,10% | US$231.879 | US$1.511,68 | 4.360.361 ADCN |
| 134 |  SecureCoin SRC | US$0,03654 | -1,33% | 0,17% | US$228.476 | US$746,77 | 6.253.401 SRC |
| 135 |  TagCoin TAG | US$0,04642 | -2,93% | 2,97% | US$227.317 | US$696,02 | 4.897.069 TAG |
| 136 |  Circuits of Value COVAL | US$0,0005585 | -7,06% | -21,45% | US$223.390 | US$846,70 | 400.000.000 COVAL |
| 137 |  Ubiq UBQ | US$0,05638 | -1,19% | 7,24% | US$203.576 | US$2.363,90 | 3.610.641 UBQ |
| 138 |  WhiteCoin XWC | US$0,0006444 | -5,07% | -22,60% | US$197.553 | US$766,84 | 306.584.146 XWC |
| 139 |  Shift SHIFT | US$0,02412 | -4,51% | -8,18% | US$191.829 | US$3.638,30 | 7.951.768 SHIFT |
| 140 |  DubaiCoin DBIC | US$0,02949 | 8,71% | -19,57% | US$175.068 | US$2.051,84 | 5.937.465 DBIC |
| 141 |  Capricoin CPC | US$0,2342 | -3,19% | -3,47% | US$163.417 | US$794,00 | 697.671 CPC |
| 142 |  Cryptojacks CJ | US$0,0004116 | 23,81% | 2,11% | US$162.268 | US$624,17 | 394.258.222 CJ |
| 143 |  Maxcoin MAX | US$0,003789 | 2,73% | 1,18% | US$157.095 | US$593,93 | 41.459.435 MAX |
| 144 |  HunterCoin HUC | US$0,009493 | -10,30% | -3,63% | US$129.455 | US$1.857,56 | 13.637.010 HUC |
| 145 |  DT Token DRACO | US$0,001753 | -26,91% | -75,45% | US$122.373 | US$52.854,11 | 69.800.002 DRACO |
| 146 |  LIQUID LQD | US$0,3243 | -26,03% | -52,24% | US$110.824 | US$1.982,84 | 341.714 LQD |
| 147 |  HOdlcoin HODL | US$0,007639 | -2,10% | 42,42% | US$110.538 | US$674,70 | 14.471.046 HODL |
| 148 |  ArtByte ABY | US$0,0001542 | 3,51% | -9,56% | US$107.052 | US$738,14 | 694.257.650 ABY |
| 149 |  Xiaomicoin MI | US$0,0002647 | 9,08% | 0,00% | US$107.003 | US$1.046,48 | 404.316.480 MI |
| 150 |  bitUSD BITUSD | US$0,9847 | -2,48% | 4,35% | US$106.402 | US$532,29 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.