Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$575,47 | -0,38% | -0,60% | US$9.117.109.845 | US$75.840.896 | 15.842.832 BTC |
| 2 |  Ethereum ETH | US$11,67 | 3,86% | 5,58% | US$975.001.486 | US$11.073.683 | 83.530.647 ETH |
| 3 |  XRP XRP | US$0,006012 | -0,21% | -0,42% | US$213.816.405 | US$1.169.037 | 35.562.730.335 XRP |
| 4 |  Litecoin LTC | US$3,80 | -0,34% | -1,78% | US$179.838.190 | US$1.678.554 | 47.357.704 LTC |
| 5 |  Steem STEEM | US$0,9102 | -4,05% | -17,01% | US$118.319.579 | US$145.839 | 129.990.503 STEEM |
| 6 |  Monero XMR | US$8,58 | 1,03% | 95,22% | US$109.758.682 | US$20.057.352 | 12.788.485 XMR |
| 7 |  Ethereum Classic ETC | US$1,18 | -3,84% | -17,79% | US$98.892.065 | US$6.098.976 | 83.496.658 ETC |
| 8 |  Dash DASH | US$11,89 | 1,28% | -10,57% | US$79.685.189 | US$961.216 | 6.702.700 DASH |
| 9 |  NEM XEM | US$0,005698 | -2,98% | -1,55% | US$51.279.708 | US$159.010 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1071 | -3,61% | -6,58% | US$48.464.662 | US$553.648 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,32 | 2,88% | 15,47% | US$29.073.360 | US$2.416.417 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2530 | -0,42% | -4,39% | US$25.304.711 | US$429.425 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002351 | 0,83% | 2,35% | US$24.877.590 | US$181.570 | 105.833.910.427 DOGE |
| 14 |  Nxt NXT | US$0,02297 | -7,47% | 6,70% | US$22.951.196 | US$291.501 | 998.999.994 NXT |
| 15 |  DigixDAO DGD | US$10,19 | -2,44% | -1,37% | US$20.371.811 | US$62.977,53 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4318 | 3,71% | 15,67% | US$16.579.108 | US$150.693 | 38.392.261 EMC |
| 17 |  Waves WAVES | US$0,1640 | 5,45% | -3,82% | US$16.398.424 | US$59.938,34 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,005968 | -7,40% | 10,81% | US$15.354.405 | US$578.919 | 2.572.960.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,60 | 0,55% | -14,61% | US$14.597.406 | US$10.824,20 | 1.000.000 PPY |
| 20 |  BitCrystals BCY | US$0,2923 | -1,98% | 73,70% | US$12.292.282 | US$121.155 | 42.051.229 BCY |
| 21 |  Bytecoin BCN | US$0,00006125 | 11,66% | 16,50% | US$11.104.285 | US$3.115,48 | 181.280.583.922 BCN |
| 22 |  Stellar XLM | US$0,001906 | 2,56% | 0,95% | US$10.774.966 | US$28.165,01 | 5.653.103.727 XLM |
| 23 |  HyperSpace AMP | US$0,1645 | -9,86% | 1,16% | US$10.295.918 | US$390.762 | 62.585.264 AMP |
| 24 |  Counterparty XCP | US$3,57 | 0,62% | 22,87% | US$9.374.239 | US$102.266 | 2.624.420 XCP |
| 25 |  Peercoin PPC | US$0,3680 | -0,18% | 4,70% | US$8.634.791 | US$41.529,69 | 23.466.174 PPC |
| 26 |  Siacoin SC | US$0,0004314 | -3,31% | -3,64% | US$7.742.910 | US$60.747,62 | 17.949.118.899 SC |
| 27 |  NautilusCoin NAUT | US$0,5553 | -35,46% | 51,06% | US$7.085.024 | US$530.328 | 12.759.895 NAUT |
| 28 |  Xaurum XAUR | US$0,08572 | -4,20% | -7,97% | US$7.078.537 | US$31.670,63 | 82.579.099 XAUR |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$908.476 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1110 | -7,94% | -4,52% | US$6.340.599 | US$60.153,60 | 57.098.025 GAME |
| 31 |  Storjcoin X SJCX | US$0,1176 | -3,41% | -0,78% | US$5.824.500 | US$24.253,16 | 49.518.143 SJCX |
| 32 |  Agoras Tokens AGRS | US$0,1371 | -11,82% | 3,77% | US$5.756.546 | US$2.220,28 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,68 | 0,04% | -1,75% | US$5.049.038 | US$96.256,56 | 3.011.413 YBC |
| 34 |  Syscoin SYS | US$0,009872 | 2,62% | -5,73% | US$4.772.150 | US$36.598,98 | 483.379.402 SYS |
| 35 |  Yocoin YOC | US$0,1410 | -3,48% | 7,75% | US$4.575.048 | US$47.379,55 | 32.447.409 YOC |
| 36 |  Namecoin NMC | US$0,2989 | -0,65% | 5,28% | US$4.405.053 | US$63.209,21 | 14.736.400 NMC |
| 37 |  FedoraCoin TIPS | US$0,000009634 | -0,75% | -0,42% | US$4.184.960 | US$2.415,33 | 434.392.582.379 TIPS |
| 38 |  ShadowCash SDC | US$0,6245 | 59,65% | 162,83% | US$4.104.274 | US$258.116 | 6.571.832 SDC |
| 39 |  Decred DCR | US$1,43 | -3,18% | -6,78% | US$3.606.564 | US$18.758,05 | 2.522.532 DCR |
| 40 |  BitcoinDark BTCD | US$2,49 | -4,96% | -4,90% | US$3.201.986 | US$10.860,53 | 1.283.524 BTCD |
| 41 |  SuperNET UNITY | US$3,84 | -2,01% | 16,10% | US$3.136.942 | US$15.900,47 | 816.061 UNITY |
| 42 |  Omni OMNI | US$5,31 | 0,89% | 23,88% | US$2.940.030 | US$34.597,57 | 553.922 OMNI |
| 43 |  I/O Coin IOC | US$0,1555 | -6,12% | 28,57% | US$2.531.403 | US$17.855,82 | 16.275.594 IOC |
| 44 |  Qwark QWARK | US$0,03959 | -6,33% | -7,42% | US$2.463.793 | US$736,96 | 62.235.234 QWARK |
| 45 |  VPNCoin VASH | US$0,005994 | -1,61% | -2,55% | US$2.399.671 | US$11.141,38 | 400.339.746 VASH |
| 46 |  Rubycoin RBY | US$0,09959 | -1,52% | 8,15% | US$2.332.454 | US$1.855,65 | 23.419.578 RBY |
| 47 |  BlackCoin BLK | US$0,02935 | -0,91% | 1,84% | US$2.220.015 | US$11.274,06 | 75.636.897 BLK |
| 48 |  DigiByte DGB | US$0,0003101 | 1,05% | -0,77% | US$2.201.099 | US$10.961,67 | 7.097.115.591 DGB |
| 49 |  Vcash XVC | US$0,1467 | -0,10% | 17,73% | US$2.164.462 | US$10.683,30 | 14.757.220 XVC |
| 50 |  Stratis STRAT | US$0,02129 | 3,65% | 4,49% | US$2.087.266 | US$24.222,07 | 98.054.895 STRAT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.