Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HiCoin XHI | US$0,02783 | 0,91% | 7,36% | US$2.024.051 | US$491.316 | 72.717.546 XHI |
| 52 |  GridCoin GRC | US$0,005133 | -2,57% | -1,39% | US$1.950.644 | US$744,74 | 380.004.170 GRC |
| 53 |  Global Currency Reserve GCR | US$0,01668 | 4,04% | 10,25% | US$1.692.024 | US$5.040,23 | 101.412.655 GCR |
| 54 |  Feathercoin FTC | US$0,01212 | -1,07% | 0,70% | US$1.619.342 | US$2.785,45 | 133.643.560 FTC |
| 55 |  MonaCoin MONA | US$0,04223 | -1,02% | 4,13% | US$1.606.797 | US$919,44 | 38.048.600 MONA |
| 56 |  HitCoin HTC | US$0,0001438 | 16,03% | 83,93% | US$1.581.521 | US$8.347,95 | 10.996.318.099 HTC |
| 57 |  SolarCoin SLR | US$0,04357 | 23,46% | 2,53% | US$1.505.069 | US$874,01 | 34.540.076 SLR |
| 58 |  Expanse EXP | US$0,4088 | -1,30% | -1,65% | US$1.481.713 | US$31.718,28 | 3.624.279 EXP |
| 59 |  VeriCoin VRC | US$0,05290 | -4,08% | 1,37% | US$1.468.527 | US$8.669,81 | 27.762.861 VRC |
| 60 |  Nexus NXS | US$0,03336 | 9,95% | 12,21% | US$1.382.770 | US$3.858,53 | 41.445.794 NXS |
| 61 |  Aeon AEON | US$0,1122 | 12,26% | 237,26% | US$1.382.659 | US$18.125,09 | 12.320.336 AEON |
| 62 |  RevolutionVR RVR | US$0,04310 | -5,33% | 6,91% | US$1.357.720 | US$96.008,64 | 31.500.000 RVR |
| 63 |  Virtacoin VTA | US$0,0001072 | 9,48% | 106,26% | US$1.264.970 | US$3.627,31 | 11.803.381.157 VTA |
| 64 |  EarthCoin EAC | US$0,0001317 | -2,44% | -2,40% | US$1.230.479 | US$7.531,94 | 9.346.468.332 EAC |
| 65 |  NavCoin NAV | US$0,01977 | -0,67% | 28,66% | US$1.178.520 | US$23.371,90 | 59.599.414 NAV |
| 66 |  DNotes NOTE | US$0,009687 | -4,95% | -6,99% | US$1.074.253 | US$4.576,08 | 110.895.736 NOTE |
| 67 |  Clams CLAM | US$0,5631 | 0,79% | -1,33% | US$1.060.566 | US$2.676,11 | 1.883.334 CLAM |
| 68 |  Primecoin XPM | US$0,06605 | -1,46% | 1,14% | US$1.049.269 | US$2.740,74 | 15.886.513 XPM |
| 69 |  Breakout Stake BRX | US$0,1601 | -5,15% | -24,95% | US$1.003.821 | US$3.631,58 | 6.268.082 BRX |
| 70 |  Radium RADS | US$0,3447 | 3,91% | 12,99% | US$1.001.495 | US$13.678,35 | 2.905.257 RADS |
| 71 |  Quark QRK | US$0,003992 | -4,52% | 7,41% | US$998.355 | US$1.402,89 | 250.101.047 QRK |
| 72 |  Vertcoin VTC | US$0,03417 | 9,77% | 7,13% | US$969.145 | US$10.060,31 | 28.364.550 VTC |
| 73 |  ReddCoin RDD | US$0,00003335 | -3,75% | -14,21% | US$940.471 | US$2.508,25 | 28.203.065.419 RDD |
| 74 |  MintCoin MINT | US$0,00004027 | 23,97% | 4,92% | US$929.413 | US$1.543,99 | 23.077.840.377 MINT |
| 75 |  DigitalNote XDN | US$0,0001320 | -5,98% | 9,14% | US$906.078 | US$7.290,24 | 6.866.252.847 XDN |
| 76 |  Auroracoin AUR | US$0,1060 | 4,62% | 2,43% | US$901.578 | US$740,96 | 8.503.357 AUR |
| 77 |  Donu DONU | US$0,1050 | 410,22% | 382,94% | US$892.922 | US$19.599,96 | 8.505.375 DONU |
| 78 |  Novacoin NVC | US$0,5983 | 0,20% | 2,96% | US$883.793 | US$117.495 | 1.477.232 NVC |
| 79 |  OBITS OBITS | US$0,1186 | -0,17% | 15,91% | US$846.192 | US$8.376,70 | 7.134.434 OBITS |
| 80 |  Gulden NLG | US$0,002651 | 1,86% | 1,25% | US$844.915 | US$1.509,95 | 318.749.769 NLG |
| 81 |  LBRY Credits LBC | US$0,1077 | -14,39% | -6,76% | US$808.198 | US$44.782,16 | 7.502.245 LBC |
| 82 |  WorldCoin WDC | US$0,007069 | 0,73% | 4,29% | US$758.197 | US$7.505,03 | 107.258.932 WDC |
| 83 |  Qora QORA | US$0,00007472 | 9,81% | 18,42% | US$747.221 | US$9.875,36 | 10.000.000.000 QORA |
| 84 |  Breakout BRK | US$0,04318 | -4,79% | -1,65% | US$746.249 | US$2.264,29 | 17.283.218 BRK |
| 85 |  Adzcoin ADZ | US$0,01538 | 11,92% | 13,25% | US$721.441 | US$2.810,43 | 46.903.760 ADZ |
| 86 |  Curecoin CURE | US$0,02714 | 0,91% | -7,51% | US$717.442 | US$609,45 | 26.431.310 CURE |
| 87 |  Rise RISE | US$0,006896 | -0,53% | -0,45% | US$705.813 | US$3.552,33 | 102.354.280 RISE |
| 88 |  Blocknet BLOCK | US$0,1766 | -2,70% | 3,11% | US$690.733 | US$1.164,16 | 3.910.516 BLOCK |
| 89 |  GoldCoin GLC | US$0,01710 | 3,61% | 42,62% | US$679.612 | US$1.710,33 | 39.739.956 GLC |
| 90 |  BoostCoin BOST | US$0,05391 | 1,84% | 6,36% | US$639.080 | US$1.073,07 | 11.855.487 BOST |
| 91 |  NuBits USNBT | US$0,8429 | -2,14% | -0,71% | US$638.115 | US$1.948,00 | 757.084 USNBT |
| 92 |  PLAY PLS | US$0,0003110 | -3,70% | -1,91% | US$621.971 | US$592,86 | 1.999.862.908 PLS |
| 93 |  Stress STS | US$0,001064 | -7,47% | 2,08% | US$601.506 | US$4.505,08 | 565.134.332 STS |
| 94 |  Megacoin MEC | US$0,01803 | -0,76% | 4,75% | US$592.842 | US$1.875,59 | 32.886.450 MEC |
| 95 |  Project Decorum PDC | US$0,01145 | 20,22% | 17,20% | US$572.595 | US$3.764,13 | 50.000.000 PDC |
| 96 |  Startcoin START | US$0,01178 | -5,10% | -20,64% | US$530.959 | US$3.751,49 | 45.079.785 START |
| 97 |  Diamond DMD | US$0,2964 | 7,58% | 11,12% | US$514.682 | US$1.153,18 | 1.736.591 DMD |
| 98 |  BilShares BILS | US$0,0005091 | -4,79% | 0,76% | US$509.111 | US$1.839,19 | 1.000.000.000 BILS |
| 99 |  BitBay BAY | US$0,0004933 | -0,70% | 10,07% | US$495.949 | US$1.422,37 | 1.005.337.487 BAY |
| 100 |  Burst BURST | US$0,0003049 | -3,99% | -6,34% | US$474.591 | US$4.059,83 | 1.556.443.658 BURST |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.