Data Historis Harga Kripto 31/08/2016
Daftar harga kripto yang direkam pada tanggal 31/08/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KuwaitCoin KUC | US$0,002212 | 139,28% | -4,14% | US$17.843 | US$211,28 | 8.067.731 KUC |
| 352 |  Dashcoin DSH | US$0,001477 | -13,32% | 9,10% | US$17.806 | US$214,93 | 12.058.917 DSH |
| 353 |  Moin MOIN | US$0,002721 | -1,24% | 1,61% | US$17.655 | US$4,73 | 6.487.662 MOIN |
| 354 |  Memetic / PepeCoin MEME | US$0,001473 | -18,02% | -15,21% | US$17.611 | US$372,15 | 11.956.822 MEME |
| 355 |  Viral VIRAL | US$0,003164 | -11,94% | -3,56% | US$17.085 | US$5,01 | 5.399.398 VIRAL |
| 356 |  PostCoin POST | US$0,001093 | -12,94% | -27,64% | US$16.716 | US$23,21 | 15.290.633 POST |
| 357 |  SproutsExtreme SPEX | US$0,000005753 | 0,00% | -0,63% | US$16.492 | US$0,05765 | 2.866.607.586 SPEX |
| 358 |  Nyancoin NYAN | US$0,00005793 | 9,58% | -10,03% | US$16.491 | US$5,38 | 284.688.476 NYAN |
| 359 |  Datacoin DTC | US$0,001175 | -12,90% | -20,11% | US$16.451 | US$169,87 | 13.998.538 DTC |
| 360 |  Bitz BITZ | US$0,007891 | 3,31% | 49,36% | US$15.709 | US$11,48 | 1.990.891 BITZ |
| 361 |  Triangles TRI | US$0,2186 | 13,58% | 6,61% | US$15.513 | US$33,58 | 70.974 TRI |
| 362 |  Trollcoin TROLL | US$0,00002889 | -0,55% | 3,81% | US$15.427 | US$2,81 | 533.957.967 TROLL |
| 363 |  Manna MANNA | US$0,0003855 | 13,09% | 11,83% | US$14.968 | US$109,87 | 38.830.542 MANNA |
| 364 |  bitGold BITGOLD | US$1.317,75 | -1,84% | -10,07% | US$14.562 | US$5,85 | 11 BITGOLD |
| 365 |  MonetaVerde MCN | US$0,0007824 | -0,75% | -19,04% | US$14.433 | US$291,36 | 18.446.258 MCN |
| 366 |  SmartCoin SMC | US$0,0006616 | 0,00% | 0,00% | US$14.307 | US$0,2254 | 21.624.182 SMC |
| 367 |  AeroMe AM | US$0,001145 | 4,86% | 29,13% | US$13.864 | US$7,08 | 12.109.618 AM |
| 368 |  Artex Coin ATX | US$0,007128 | 0,00% | 0,00% | US$13.575 | US$42,24 | 1.904.500 ATX |
| 369 |  Franko FRK | US$0,02096 | -2,94% | -8,60% | US$13.354 | US$9,21 | 636.950 FRK |
| 370 |  SwagBucks BUCKS | US$0,1265 | -1,56% | -4,94% | US$13.338 | US$0,4603 | 105.429 BUCKS |
| 371 |  SaffronCoin SFR | US$0,0006386 | -3,03% | -17,69% | US$13.019 | US$3,96 | 20.386.026 SFR |
| 372 |  X-Coin XCO | US$0,001047 | -9,84% | -35,33% | US$12.968 | US$6,96 | 12.384.976 XCO |
| 373 |  ZiftrCOIN ZRC | US$0,001003 | -1,71% | 0,16% | US$12.809 | US$0,7859 | 12.773.630 ZRC |
| 374 |  MindCoin MND | US$0,0009781 | 10,33% | 23,97% | US$12.271 | US$152,46 | 12.546.625 MND |
| 375 |  GlobalBoost-Y BSTY | US$0,001498 | -0,52% | -1,50% | US$12.165 | US$14,19 | 8.121.591 BSTY |
| 376 |  Viorcoin VIOR | US$0,002428 | 0,00% | 0,08% | US$12.032 | US$2,92 | 4.955.679 VIOR |
| 377 |  020LondonCoin 020 | US$0,00000007901 | -21,82% | -75,51% | US$11.999 | US$0,4773 | 151.876.250.248 020 |
| 378 |  RevolverCoin XRE | US$0,0008344 | 16,02% | -2,20% | US$11.923 | US$56,83 | 14.288.320 XRE |
| 379 |  Neutron NTRN | US$0,0009378 | 0,00% | -3,01% | US$11.833 | US$5,41 | 12.617.684 NTRN |
| 380 |  Dobbscoin BOB | US$0,002345 | 3,42% | -7,82% | US$11.640 | US$0,9905 | 4.963.002 BOB |
| 381 |  SatoshiMadness MAD | US$0,000005753 | 0,00% | 0,00% | US$11.511 | US$0,05765 | 2.000.683.485 MAD |
| 382 |  FlavorCoin FLVR | US$0,0005696 | 31,31% | -5,84% | US$11.382 | US$129,40 | 19.983.086 FLVR |
| 383 |  Animecoin ANI | US$0,000005753 | -0,41% | -0,64% | US$11.368 | US$0,08630 | 1.975.960.545 ANI |
| 384 |  FujiCoin FJC | US$0,00001707 | 51,07% | 57,82% | US$11.275 | US$7,76 | 660.370.866 FJC |
| 385 |  Francs FRN | US$0,006567 | -18,25% | -12,44% | US$11.256 | US$5,20 | 1.714.100 FRN |
| 386 |  BitBar BTB | US$0,4027 | 3,93% | -3,39% | US$10.865 | US$9,63 | 26.978 BTB |
| 387 |  CoExistCoin COXST | US$0,0003996 | 0,01% | 72,53% | US$10.844 | US$442,73 | 27.138.905 COXST |
| 388 |  Nullex NLX | US$0,0002642 | -5,81% | -14,35% | US$10.695 | US$39,59 | 40.477.042 NLX |
| 389 |  Steps STEPS | US$0,0005638 | -10,82% | -30,83% | US$10.501 | US$206,34 | 18.625.017 STEPS |
| 390 |  8Bit 8BIT | US$0,01448 | 0,28% | -45,37% | US$10.311 | US$35,39 | 711.961 8BIT |
| 391 |  PLNcoin PLNC | US$0,0005980 | -0,53% | 9,21% | US$10.219 | US$0,07367 | 17.089.600 PLNC |
| 392 |  BiosCrypto BIOS | US$0,0004890 | 8,83% | -19,92% | US$9.977 | US$106,57 | 20.400.741 BIOS |
| 393 |  Destiny DES | US$0,006191 | -3,32% | -19,59% | US$9.905 | US$9,76 | 1.600.000 DES |
| 394 |  DAPPSTER DLISK | US$0,00009783 | 30,27% | 10,80% | US$9.783 | US$3,42 | 100.000.000 DLISK |
| 395 |  Evotion EVO | US$0,003912 | 118,35% | 98,78% | US$9.659 | US$0,1798 | 2.468.911 EVO |
| 396 |  Elementrem ELE | US$0,005018 | -0,27% | -23,11% | US$9.615 | US$60,04 | 1.916.080 ELE |
| 397 |  OctoCoin 888 | US$0,0002186 | -2,96% | 34,24% | US$9.579 | US$3,87 | 43.816.189 888 |
| 398 |  808Coin 808 | US$0,004028 | 53,27% | 338,62% | US$9.041 | US$49,49 | 2.244.350 808 |
| 399 |  PayCon CON | US$0,0003864 | 18,99% | 1,11% | US$8.903 | US$1,11 | 23.042.604 CON |
| 400 |  Granite GRN | US$0,0002934 | -2,11% | -7,72% | US$8.886 | US$2,24 | 30.284.350 GRN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.