Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IslaCoin ISL | US$0,001813 | 0,50% | 2,71% | US$2.744 | US$3,77 | 1.513.704 ISL |
| 452 |  High Voltage HVCO | US$0,001826 | -49,40% | -26,35% | US$2.729 | US$1,67 | 1.494.171 HVCO |
| 453 |  bitEUR BITEUR | US$1,08 | -3,85% | -5,79% | US$2.697 | US$61,18 | 2.487 BITEUR |
| 454 |  Xonecoin XOC | US$0,006207 | -41,47% | -84,02% | US$2.607 | US$12,91 | 420.000 XOC |
| 455 |  Revenu REV | US$0,002159 | -29,65% | -4,85% | US$2.581 | US$24,43 | 1.195.525 REV |
| 456 |  RonPaulCoin RPC | US$0,004264 | -2,50% | 27,33% | US$2.570 | US$1,97 | 602.679 RPC |
| 457 |  Chronos CRX | US$0,00003640 | -2,78% | -20,26% | US$2.548 | US$186,62 | 69.988.039 CRX |
| 458 |  DigitalPrice DP | US$0,0001274 | -29,59% | 16,53% | US$2.465 | US$2,67 | 19.356.681 DP |
| 459 |  PWR Coin PWR | US$0,00004854 | -17,67% | 0,13% | US$2.426 | US$0,02477 | 49.983.870 PWR |
| 460 |  Hellenic Coin HNC | US$0,0004173 | -0,21% | 0,00% | US$2.420 | US$0,01919 | 5.800.500 HNC |
| 461 |  Artex Coin ATX | US$0,0005521 | 171,24% | 33,83% | US$2.417 | US$49,39 | 4.378.500 ATX |
| 462 |  Unrealcoin URC | US$0,0003246 | -3,81% | -15,30% | US$2.280 | US$0,2248 | 7.024.402 URC |
| 463 |  Litecred LTCR | US$0,00007496 | 0,21% | 0,00% | US$2.266 | US$0,1499 | 30.227.750 LTCR |
| 464 |  PopularCoin POP | US$0,0000006940 | -23,68% | -21,58% | US$2.260 | US$6,50 | 3.257.124.246 POP |
| 465 |  Spots SPT | US$0,0001031 | -64,83% | -5,25% | US$2.259 | US$0,01031 | 21.912.329 SPT |
| 466 |  Bolivarcoin BOLI | US$0,0005601 | -10,77% | -8,29% | US$2.222 | US$14,99 | 3.966.400 BOLI |
| 467 |  Acoin ACOIN | US$0,001783 | 0,00% | 0,24% | US$2.175 | US$5,44 | 1.220.085 ACOIN |
| 468 |  Pospro PSP | US$0,00004367 | 0,31% | 2,55% | US$1.977 | US$0,02131 | 45.277.483 PSP |
| 469 |  Evil Coin EVIL | US$0,0001623 | -3,31% | 53,45% | US$1.945 | US$7,01 | 11.984.920 EVIL |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002426 | 0,00% | -50,45% | US$1.934 | US$0,4232 | 79.719.140 MTLMC3 |
| 471 |  RosCoin ROS | US$0,00002494 | 0,11% | 0,00% | US$1.890 | US$0,06236 | 75.787.226 ROS |
| 472 |  WMCoin WMC | US$0,0001623 | -54,62% | 0,00% | US$1.871 | US$2,18 | 11.527.489 WMC |
| 473 |  Crypto CTO | US$0,0002790 | 5,03% | 31,27% | US$1.836 | US$31,68 | 6.581.546 CTO |
| 474 |  FuzzBalls FUZZ | US$0,0005862 | -24,82% | 0,00% | US$1.792 | US$0,1762 | 3.056.725 FUZZ |
| 475 |  VapersCoin VPRC | US$0,000002782 | -29,28% | -38,63% | US$1.723 | US$0,6571 | 619.437.464 VPRC |
| 476 |  Bloodcoin BOD | US$0,000006065 | -2,77% | -66,74% | US$1.706 | US$0,1213 | 281.289.440 BOD |
| 477 |  ParallelCoin DUO | US$0,006083 | -3,94% | -1,56% | US$1.682 | US$0,05028 | 276.471 DUO |
| 478 |  CryptoSpots CS | US$0,0003244 | 0,03% | 0,00% | US$1.667 | US$0,6238 | 5.138.443 CS |
| 479 |  Vibranium XVI | US$0,001866 | -0,01% | 0,00% | US$1.617 | US$0,1177 | 866.601 XVI |
| 480 |  LanaCoin LANA | US$0,000006065 | -2,77% | -0,12% | US$1.596 | US$2,00 | 263.146.448 LANA |
| 481 |  ELcoin ELCO | US$0,0007946 | 5,27% | -59,96% | US$1.569 | US$3,08 | 1.974.618 ELCO |
| 482 |  AgrolifeCoin AGLC | US$0,02366 | 0,00% | 70,41% | US$1.528 | US$0,2603 | 64.564 AGLC |
| 483 |  Guarany GUA | US$0,004270 | -31,07% | -0,34% | US$1.523 | US$2,15 | 356.748 GUA |
| 484 |  BitCrystal BTCRY | US$0,000006065 | 0,00% | -50,06% | US$1.485 | US$0,6065 | 244.830.116 BTCRY |
| 485 |  GuccioneCoin GCC | US$0,00007278 | -31,37% | 12,34% | US$1.476 | US$0,3306 | 20.285.537 GCC |
| 486 |  Cabbage CAB | US$0,0001334 | -43,71% | -26,53% | US$1.401 | US$85,90 | 10.499.996 CAB |
| 487 |  LeaCoin LEA | US$0,000007127 | 14,25% | 17,36% | US$1.378 | US$1,41 | 193.341.800 LEA |
| 488 |  Zurcoin ZUR | US$0,00001820 | 45,85% | 0,00% | US$1.266 | US$0,2729 | 69.578.838 ZUR |
| 489 |  Eurocoin EUC | US$0,0003806 | 11,42% | 14,54% | US$1.226 | US$0,003425 | 3.220.632 EUC |
| 490 |  Bitcoin 21 XBTC21 | US$0,001668 | -2,56% | 1,33% | US$1.208 | US$5,05 | 724.214 XBTC21 |
| 491 |  LiteBar LTB | US$0,006672 | -2,77% | -0,12% | US$1.179 | US$4,63 | 176.737 LTB |
| 492 |  Prototanium PR | US$0,006071 | -2,67% | -1,37% | US$1.155 | US$2,06 | 190.180 PR |
| 493 |  BitQuark BTQ | US$0,0002062 | 3,31% | 35,50% | US$1.095 | US$2,04 | 5.309.916 BTQ |
| 494 |  MasterTraderCoin MTR | US$0,002190 | 9,69% | 7,53% | US$1.028 | US$93,81 | 469.459 MTR |
| 495 |  OsmiumCoin OS76 | US$0,001122 | 0,07% | -56,53% | US$1.003 | US$0,06849 | 894.026 OS76 |
| 496 |  Cygnus CYG | US$0,00006230 | 0,07% | 62,46% | US$861 | US$2,27 | 13.815.013 CYG |
| 497 |  BowsCoin BSC | US$0,0001516 | 5,69% | -0,77% | US$842 | US$0,4783 | 5.550.102 BSC |
| 498 |  CryptBit CBIT | US$0,0004792 | -5,17% | 0,00% | US$835 | US$2,56 | 1.742.730 CBIT |
| 499 |  ZombieCoin ZMC | US$0,0001213 | 0,00% | 0,00% | US$817 | US$0,06065 | 6.738.114 ZMC |
| 500 |  ChainCoin CHC | US$0,00008491 | 4,71% | 7,56% | US$804 | US$0,2830 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.