Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Applecoin APC | US$0,01781 | -0,02% | 2,19% | US$396.934 | US$238,63 | 22.286.048 APC |
| 202 |  Safex Token SFT | US$0,0001759 | -2,77% | -11,07% | US$377.728 | US$207,68 | 2.147.483.647 SFT |
| 203 |  VootCoin VOOT | US$0,005398 | 7,88% | 7,99% | US$373.984 | US$3,60 | 69.280.656 VOOT |
| 204 |  ICO OpenLedger ICOO | US$0,7112 | -0,48% | 15,65% | US$349.161 | US$43,13 | 490.919 ICOO |
| 205 |  TrumpCoin TRUMP | US$0,04926 | -10,43% | -6,90% | US$320.945 | US$434,37 | 6.515.343 TRUMP |
| 206 |  Bullion CBX | US$0,3032 | -16,47% | 18,75% | US$296.121 | US$373,27 | 976.717 CBX |
| 207 |  SpreadCoin SPR | US$0,04246 | -5,83% | -4,01% | US$272.495 | US$302,46 | 6.418.125 SPR |
| 208 |  e-Gulden EFL | US$0,01581 | -11,84% | 15,08% | US$234.075 | US$177,80 | 14.802.863 EFL |
| 209 |  Bitswift BITS | US$0,05726 | -3,84% | -0,22% | US$232.054 | US$107,55 | 4.052.632 BITS |
| 210 |  SecureCoin SRC | US$0,03532 | -0,22% | -1,38% | US$223.680 | US$307,53 | 6.332.521 SRC |
| 211 |  TagCoin TAG | US$0,04490 | -2,30% | -5,13% | US$220.580 | US$149,81 | 4.912.545 TAG |
| 212 |  Ixcoin IXC | US$0,01046 | -49,21% | -25,33% | US$219.706 | US$461,62 | 20.999.088 IXC |
| 213 |  Energycoin ENRG | US$0,001814 | 13,88% | 9,90% | US$218.048 | US$154,15 | 120.234.502 ENRG |
| 214 |  Mooncoin MOON | US$0,000001002 | -23,08% | -17,17% | US$216.743 | US$424,51 | 216.355.606.681 MOON |
| 215 |  CloakCoin CLOAK | US$0,04429 | 4,34% | -14,20% | US$212.190 | US$207,74 | 4.790.990 CLOAK |
| 216 |  2GIVE 2GIVE | US$0,0004124 | 8,07% | 10,07% | US$207.364 | US$257,41 | 502.774.035 2GIVE |
| 217 |  BTSR BTSR | US$0,08944 | -5,03% | -17,87% | US$202.997 | US$25,73 | 2.269.771 BTSR |
| 218 |  NXTventure NXTV | US$0,1989 | 0,00% | -35,14% | US$198.882 | US$446,89 | 1.000.000 NXTV |
| 219 |  Pandacoin PND | US$0,000006053 | 12,57% | 49,00% | US$196.805 | US$0,7311 | 32.514.916.898 PND |
| 220 |  PIVX PIVX | US$0,004397 | -1,68% | 6,08% | US$195.783 | US$242,21 | 44.523.147 PIVX |
| 221 |  NoirShares NRS | US$0,07743 | 0,09% | -1,20% | US$191.836 | US$15,18 | 2.477.481 NRS |
| 222 |  CannabisCoin CANN | US$0,002468 | 3,76% | 8,95% | US$190.613 | US$89,60 | 77.230.465 CANN |
| 223 |  EuropeCoin ERC | US$0,01941 | -1,95% | -7,03% | US$187.110 | US$4,38 | 9.640.409 ERC |
| 224 |  Maxcoin MAX | US$0,004268 | -0,08% | 1,55% | US$176.933 | US$245,05 | 41.459.435 MAX |
| 225 |  NeuCoin NEU | US$0,0003336 | -1,17% | -19,24% | US$173.583 | US$56,71 | 520.347.989 NEU |
| 226 |  Greencoin GRE | US$0,00007278 | -2,77% | 0,00% | US$167.932 | US$3,17 | 2.307.284.641 GRE |
| 227 |  The Cypherfunks FUNK | US$0,000003928 | 2,54% | -22,11% | US$161.390 | US$2,96 | 41.088.970.000 FUNK |
| 228 |  Librexcoin LXC | US$0,01631 | 0,00% | 0,00% | US$159.766 | US$0,4477 | 9.795.824 LXC |
| 229 |  AudioCoin ADC | US$0,0002002 | 7,43% | -0,43% | US$156.218 | US$76,98 | 780.485.471 ADC |
| 230 |  I0Coin I0C | US$0,007121 | 2,18% | 3,12% | US$149.145 | US$2,13 | 20.945.484 I0C |
| 231 |  MAZA MAZA | US$0,0001395 | -6,78% | -15,91% | US$145.615 | US$216,06 | 1.043.819.097 MAZA |
| 232 |  SmileyCoin SMLY | US$0,000005691 | -2,71% | -0,87% | US$144.253 | US$71,09 | 25.346.520.000 SMLY |
| 233 |  Orbitcoin ORB | US$0,05177 | -1,08% | 13,45% | US$142.408 | US$59,19 | 2.751.023 ORB |
| 234 |  NetCoin NET | US$0,0001880 | 3,19% | -0,56% | US$137.840 | US$491,90 | 733.097.007 NET |
| 235 |  SIBCoin SIB | US$0,01169 | -2,58% | -14,52% | US$136.300 | US$278,91 | 11.656.262 SIB |
| 236 |  LIQUID LQD | US$0,3978 | 3,68% | 18,70% | US$135.922 | US$99,44 | 341.714 LQD |
| 237 |  TrustPlus TRUST | US$0,004027 | 44,43% | 0,00% | US$129.224 | US$111,72 | 32.086.595 TRUST |
| 238 |  CasinoCoin CSC | US$0,003226 | -9,40% | 30,62% | US$124.511 | US$3,27 | 38.601.187 CSC |
| 239 |  Colossuscoin V2 CV2 | US$0,000005858 | -6,10% | -0,96% | US$124.345 | US$0,9463 | 21.228.100.411 CV2 |
| 240 |  Xiaomicoin MI | US$0,0002998 | 7,80% | 9,84% | US$121.224 | US$0,1499 | 404.316.480 MI |
| 241 |  Tickets TIX | US$0,000001796 | 9,06% | 23,67% | US$120.097 | US$140,05 | 66.876.281.414 TIX |
| 242 |  BlueCoin BLU | US$0,0002063 | 18,44% | 18,38% | US$118.134 | US$102,73 | 572.569.485 BLU |
| 243 |  Mineum MNM | US$0,01225 | -2,27% | -19,30% | US$115.519 | US$30,43 | 9.431.431 MNM |
| 244 |  microCoin MRC | US$0,000006065 | -2,77% | 0,00% | US$111.529 | US$3,03 | 18.388.124.350 MRC |
| 245 |  Creditbit CRB | US$0,008765 | -9,48% | -12,59% | US$109.055 | US$25,68 | 12.442.548 CRB |
| 246 |  HOdlcoin HODL | US$0,006743 | -1,91% | -6,27% | US$106.261 | US$20,64 | 15.758.484 HODL |
| 247 |  Groestlcoin GRS | US$0,001462 | 13,69% | -11,66% | US$95.173 | US$380,96 | 65.109.441 GRS |
| 248 |  FuelCoin FC2 | US$0,0009280 | -6,56% | -20,71% | US$92.990 | US$62,13 | 100.206.032 FC2 |
| 249 |  LeafCoin LEAF | US$0,000006065 | -2,77% | 0,00% | US$92.938 | US$0,7278 | 15.322.977.853 LEAF |
| 250 |  Joincoin J | US$0,03778 | -1,06% | 0,03% | US$92.502 | US$71,30 | 2.448.402 J |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.