Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,72 | -2,74% | -0,09% | US$9.624.020.831 | US$73.610.840 | 15.862.404 BTC |
| 2 |  Ethereum ETH | US$11,64 | -3,67% | -0,51% | US$976.262.002 | US$8.791.182 | 83.882.609 ETH |
| 3 |  XRP XRP | US$0,005842 | -0,53% | -1,50% | US$206.330.308 | US$533.904 | 35.317.458.440 XRP |
| 4 |  Litecoin LTC | US$3,86 | -2,83% | -3,81% | US$183.200.116 | US$2.100.481 | 47.517.179 LTC |
| 5 |  Monero XMR | US$10,69 | -12,65% | -17,07% | US$137.571.209 | US$15.781.775 | 12.873.623 XMR |
| 6 |  Ethereum Classic ETC | US$1,34 | -5,72% | -7,09% | US$112.276.985 | US$4.152.546 | 83.845.250 ETC |
| 7 |  Steem STEEM | US$0,6411 | -11,06% | -21,90% | US$90.055.218 | US$108.111 | 140.462.313 STEEM |
| 8 |  Dash DASH | US$11,14 | -2,34% | -2,61% | US$75.009.260 | US$583.102 | 6.733.438 DASH |
| 9 |  NEM XEM | US$0,005716 | -3,19% | 1,82% | US$51.444.668 | US$53.542,10 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1016 | -4,73% | 12,21% | US$45.976.324 | US$288.524 | 452.552.412 MAID |
| 11 |  Factom FCT | US$3,25 | 12,29% | 10,87% | US$28.482.173 | US$1.698.398 | 8.753.219 FCT |
| 12 |  Lisk LSK | US$0,2449 | -3,36% | -1,92% | US$24.493.909 | US$323.685 | 100.000.000 LSK |
| 13 |  Dogecoin DOGE | US$0,0002263 | -1,35% | -3,54% | US$23.981.380 | US$96.143,50 | 105.986.546.321 DOGE |
| 14 |  DigixDAO DGD | US$9,96 | 3,97% | -4,50% | US$19.910.231 | US$29.110,93 | 2.000.000 DGD |
| 15 |  Nxt NXT | US$0,01989 | -4,38% | -2,71% | US$19.868.312 | US$162.895 | 998.999.994 NXT |
| 16 |  BitCrystals BCY | US$0,3929 | 10,72% | 43,41% | US$16.495.449 | US$78.630,51 | 41.987.655 BCY |
| 17 |  Waves WAVES | US$0,1608 | -1,84% | -3,30% | US$16.084.923 | US$37.636,14 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4055 | -4,59% | -6,75% | US$15.594.082 | US$24.981,71 | 38.453.085 EMC |
| 19 |  BitShares BTS | US$0,004955 | -4,27% | -8,16% | US$12.752.238 | US$112.304 | 2.573.690.000 BTS |
| 20 |  Stellar XLM | US$0,001966 | -2,70% | 1,64% | US$11.116.644 | US$51.896,40 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00006115 | 8,44% | 7,15% | US$11.091.092 | US$20.994,96 | 181.374.351.636 BCN |
| 22 |  HyperSpace AMP | US$0,1662 | -4,48% | 7,82% | US$10.400.998 | US$172.437 | 62.585.264 AMP |
| 23 |  Siacoin SC | US$0,0005021 | -4,81% | 13,28% | US$9.204.278 | US$85.772,27 | 18.330.852.324 SC |
| 24 |  Counterparty XCP | US$3,46 | 4,00% | 1,63% | US$9.084.444 | US$85.507,45 | 2.624.082 XCP |
| 25 |  ShadowCash SDC | US$1,37 | -7,88% | -6,45% | US$8.984.353 | US$432.276 | 6.575.631 SDC |
| 26 |  Xaurum XAUR | US$0,09613 | -2,21% | -2,42% | US$7.938.710 | US$80.549,84 | 82.578.901 XAUR |
| 27 |  Storjcoin X SJCX | US$0,1532 | 0,57% | -4,51% | US$7.706.738 | US$75.046,90 | 50.318.144 SJCX |
| 28 |  FedoraCoin TIPS | US$0,00001676 | 17,52% | 66,08% | US$7.301.428 | US$13.507,61 | 435.607.519.959 TIPS |
| 29 |  Peercoin PPC | US$0,3093 | -7,99% | -10,99% | US$7.265.458 | US$155.172 | 23.487.440 PPC |
| 30 |  NautilusCoin NAUT | US$0,4334 | 1,92% | -1,86% | US$7.012.297 | US$62.219,22 | 16.180.000 NAUT |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$968.191 | 6.951.591 USDT |
| 32 |  GameCredits GAME | US$0,1211 | 1,50% | 5,81% | US$6.943.804 | US$28.464,50 | 57.319.625 GAME |
| 33 |  I/O Coin IOC | US$0,3540 | 22,45% | 66,39% | US$5.762.196 | US$204.290 | 16.278.215 IOC |
| 34 |  Syscoin SYS | US$0,01166 | -1,52% | 0,59% | US$5.644.938 | US$22.765,70 | 484.197.306 SYS |
| 35 |  Agoras Tokens AGRS | US$0,1274 | 2,14% | 1,54% | US$5.351.114 | US$2.572,54 | 42.000.000 AGRS |
| 36 |  YbCoin YBC | US$1,71 | -3,50% | 2,45% | US$5.155.668 | US$403.425 | 3.011.452 YBC |
| 37 |  Namecoin NMC | US$0,3125 | -0,73% | 6,48% | US$4.604.824 | US$37.604,96 | 14.736.400 NMC |
| 38 |  Decred DCR | US$1,47 | -3,70% | -0,47% | US$3.850.665 | US$8.700,44 | 2.614.843 DCR |
| 39 |  Yocoin YOC | US$0,1156 | -4,18% | -2,39% | US$3.750.713 | US$38.447,91 | 32.447.409 YOC |
| 40 |  Stratis STRAT | US$0,03778 | -17,39% | 66,62% | US$3.705.484 | US$278.851 | 98.069.070 STRAT |
| 41 |  NavCoin NAV | US$0,05499 | -5,04% | 131,64% | US$3.277.613 | US$431.108 | 59.599.414 NAV |
| 42 |  Rubycoin RBY | US$0,1364 | 3,39% | 25,72% | US$3.200.689 | US$6.454,94 | 23.458.534 RBY |
| 43 |  Global Currency Reserve GCR | US$0,03079 | -10,43% | -34,59% | US$3.124.380 | US$10.041,12 | 101.462.390 GCR |
| 44 |  SuperNET UNITY | US$3,61 | -3,54% | 4,67% | US$2.943.598 | US$1.165,45 | 816.061 UNITY |
| 45 |  BitcoinDark BTCD | US$2,26 | -7,52% | 4,48% | US$2.903.628 | US$15.454,43 | 1.286.008 BTCD |
| 46 |  GridCoin GRC | US$0,007443 | -1,71% | 36,55% | US$2.831.132 | US$12.515,75 | 380.397.154 GRC |
| 47 |  Omni OMNI | US$5,03 | 0,68% | -4,97% | US$2.785.289 | US$20.786,40 | 554.067 OMNI |
| 48 |  HitCoin HTC | US$0,0002482 | 7,98% | 100,64% | US$2.728.807 | US$71.390,45 | 10.996.318.099 HTC |
| 49 |  Vcash XVC | US$0,1755 | -6,89% | 4,12% | US$2.595.824 | US$6.347,85 | 14.790.866 XVC |
| 50 |  BlackCoin BLK | US$0,03407 | -9,85% | 11,10% | US$2.577.747 | US$157.853 | 75.658.234 BLK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.