Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,002553 | -10,64% | 22,06% | US$58.642 | US$839,37 | 22.965.650 BELA |
| 152 |  1CRedit 1CR | US$1,09 | 8,20% | 60,11% | US$55.422 | US$3.575,88 | 50.895 1CR |
| 153 |  SoonCoin SOON | US$0,004280 | 32,37% | 516,21% | US$53.340 | US$4.658,88 | 12.462.620 SOON |
| 154 |  MonetaryUnit MUE | US$0,0005035 | -9,92% | -17,72% | US$50.294 | US$586,94 | 99.894.800 MUE |
| 155 |  World Gold Coin WGC | US$0,01851 | -3,21% | -15,69% | US$47.670 | US$2.597,92 | 2.575.200 WGC |
| 156 |  Titcoin TIT | US$0,0009277 | 13,53% | -5,93% | US$46.290 | US$1.053,15 | 49.898.202 TIT |
| 157 |  Crown CRW | US$0,004439 | 18,02% | 79,03% | US$45.696 | US$1.381,69 | 10.293.532 CRW |
| 158 |  Sphere SPHR | US$0,01444 | 37,88% | 38,49% | US$44.503 | US$9.823,29 | 3.082.940 SPHR |
| 159 |  Cryptographic Anomaly CGA | US$0,1873 | -9,61% | 12,51% | US$39.581 | US$2.108,67 | 211.282 CGA |
| 160 |  Rubies RBIES | US$0,003619 | -9,63% | -6,13% | US$36.657 | US$824,99 | 10.130.171 RBIES |
| 161 |  CrevaCoin CREVA | US$0,001094 | -5,75% | -57,58% | US$35.198 | US$3.901,65 | 32.179.200 CREVA |
| 162 |  WayGuide WAY | US$0,0003458 | -14,70% | -16,88% | US$34.585 | US$3.461,55 | 100.004.854 WAY |
| 163 |  SwagBucks BUCKS | US$0,2933 | -51,20% | 122,47% | US$30.925 | US$1.378,80 | 105.429 BUCKS |
| 164 |  DigiCube CUBE | US$0,00001819 | 43,98% | 40,69% | US$24.072 | US$743,59 | 1.323.547.852 CUBE |
| 165 |  Swiscoin SCN | US$0,01376 | -16,04% | -32,52% | US$21.112 | US$5.343,57 | 1.534.536 SCN |
| 166 |  X-Coin XCO | US$0,001656 | -7,77% | 47,87% | US$20.507 | US$563,56 | 12.384.976 XCO |
| 167 |  Zonecoin ZNE | US$0,007887 | -0,13% | -2,34% | US$19.335 | US$846,44 | 2.451.391 ZNE |
| 168 |  PutinCoin PUT | US$0,0001518 | -2,68% | 24,36% | US$15.061 | US$2.670,95 | 99.236.592 PUT |
| 169 |  RhinoCoin RHC | US$0,04655 | 19,53% | 22,23% | US$9.400 | US$225.484 | 201.941 RHC |
| 170 |  GameBet Coin GBT | US$0,0004124 | 37,74% | 28,14% | US$8.478 | US$1.546,06 | 20.555.769 GBT |
| 171 |  BeaverCoin BVC | US$0,001328 | 110,83% | 0,00% | US$4.004 | US$711,87 | 3.014.284 BVC |
| 172 |  Bantam BNT | US$0,0004974 | -40,76% | 52,55% | US$2.592 | US$600,50 | 5.212.435 BNT |
| 173 |  BitTokens BXT | US$0,03031 | -38,42% | -81,30% | US$2.414 | US$1.223,92 | 79.650 BXT |
| 174 |  SydPak SDP | US$0,01212 | 139,94% | -0,12% | US$1.901 | US$1.195,58 | 156.810 SDP |
| 175 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,79 | 6,46% | -11,70% | US$11.792.293 | US$271,20 | 1.000.000 PPY |
| 176 |  BlackJack JACK | US$0,000006065 | -2,82% | 0,00% | US$2.529.028 | US$0,7278 | 416.967.395.500 JACK |
| 177 |  KiloCoin KLC | US$0,0005029 | 0,72% | 4,53% | US$2.260.805 | US$0,4778 | 4.495.522.377 KLC |
| 178 |  ION ION | US$0,1759 | 12,81% | 39,14% | US$1.309.162 | US$108,90 | 7.440.599 ION |
| 179 |  SounDAC XSD | US$0,0009375 | 0,00% | -16,47% | US$1.288.930 | US$0,004955 | 1.374.840.478 XSD |
| 180 |  MintCoin MINT | US$0,00004838 | 9,42% | -22,92% | US$1.141.198 | US$323,13 | 23.587.414.103 MINT |
| 181 |  Breakout Stake BRX | US$0,1699 | 0,33% | 9,87% | US$1.064.830 | US$268,71 | 6.268.082 BRX |
| 182 |  FairCoin FAIR | US$0,01971 | -2,71% | 0,39% | US$1.037.494 | US$92,23 | 52.632.112 FAIR |
| 183 |  SaluS SLS | US$0,9091 | 55,91% | -11,34% | US$910.692 | US$19,45 | 1.001.802 SLS |
| 184 |  BitBay BAY | US$0,0007483 | -1,85% | 17,88% | US$752.414 | US$476,01 | 1.005.520.658 BAY |
| 185 |  HempCoin HMP | US$0,0005182 | -14,54% | 104,10% | US$702.269 | US$44,36 | 1.355.142.746 HMP |
| 186 |  AsiaCoin AC | US$0,001286 | 0,55% | -1,97% | US$693.549 | US$0,005143 | 539.373.637 AC |
| 187 |  OBITS OBITS | US$0,09062 | -11,33% | -9,31% | US$644.846 | US$350,54 | 7.115.608 OBITS |
| 188 |  BoostCoin BOST | US$0,05238 | 5,76% | 3,36% | US$621.049 | US$491,47 | 11.855.487 BOST |
| 189 |  PLAY PLS | US$0,0002926 | -0,01% | -8,57% | US$585.174 | US$0,04204 | 1.999.862.905 PLS |
| 190 |  Diamond DMD | US$0,3316 | -6,12% | 9,69% | US$580.723 | US$155,33 | 1.751.075 DMD |
| 191 |  Megacoin MEC | US$0,01693 | -3,70% | -3,45% | US$556.732 | US$360,52 | 32.886.450 MEC |
| 192 |  MMNXT MMNXT | US$0,05475 | -8,39% | 1,34% | US$547.453 | US$393,32 | 10.000.000 MMNXT |
| 193 |  Rimbit RBT | US$0,004557 | -20,84% | -62,60% | US$521.802 | US$1,51 | 114.503.114 RBT |
| 194 |  ReeCoin REE | US$0,04156 | 6,34% | 28,14% | US$510.234 | US$359,70 | 12.277.889 REE |
| 195 |  Stress STS | US$0,0009016 | -5,25% | -21,16% | US$509.546 | US$60,97 | 565.134.332 STS |
| 196 |  BilShares BILS | US$0,0005089 | -5,57% | -2,32% | US$508.882 | US$112,17 | 1.000.000.000 BILS |
| 197 |  InstantDEX DEX | US$0,4972 | 0,00% | 28,01% | US$497.205 | US$6,96 | 1.000.000 DEX |
| 198 |  Gambit GAM | US$0,3202 | -3,58% | -9,19% | US$472.593 | US$6,01 | 1.476.035 GAM |
| 199 |  Zeitcoin ZEIT | US$0,00001166 | -2,66% | 0,82% | US$411.036 | US$33,56 | 35.263.702.529 ZEIT |
| 200 |  Digitalcoin DGC | US$0,01189 | -1,07% | -1,74% | US$409.030 | US$338,21 | 34.389.793 DGC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.