Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,04490 | -5,03% | -0,32% | US$376.660 | US$882,65 | 8.388.608 UNC |
| 102 |  Cryptonite XCN | US$0,001816 | 0,86% | -5,36% | US$372.776 | US$4.638,18 | 205.328.613 XCN |
| 103 |  Donu DONU | US$0,1305 | -6,91% | -7,61% | US$371.880 | US$9.403,83 | 2.849.263 DONU |
| 104 |  AmberCoin AMBER | US$0,008484 | -21,66% | 35,26% | US$369.072 | US$1.445,92 | 43.500.159 AMBER |
| 105 |  Anoncoin ANC | US$0,1616 | 56,44% | -3,01% | US$341.095 | US$3.880,08 | 2.110.317 ANC |
| 106 |  PotCoin POT | US$0,001576 | -3,46% | 9,02% | US$337.514 | US$932,71 | 214.143.782 POT |
| 107 |  Krypton KR | US$0,1140 | -2,77% | -0,84% | US$331.716 | US$11.047,54 | 2.910.710 KR |
| 108 |  Bitmark BTM | US$0,1920 | -3,97% | 26,27% | US$329.742 | US$1.191,82 | 1.717.380 BTM |
| 109 |  Myriad XMY | US$0,0002366 | -0,94% | 10,24% | US$326.391 | US$5.542,51 | 1.379.501.496 XMY |
| 110 |  Zetacoin ZET | US$0,001942 | 6,86% | 1,42% | US$320.044 | US$510,11 | 164.803.198 ZET |
| 111 |  StabilityShares XSI | US$0,03082 | -17,06% | 39,23% | US$285.111 | US$13.695,05 | 9.251.928 XSI |
| 112 |  Einsteinium EMC2 | US$0,001378 | -10,17% | 8,40% | US$279.092 | US$11.724,42 | 202.603.373 EMC2 |
| 113 |  EverGreenCoin EGC | US$0,02112 | 1,46% | -4,61% | US$276.567 | US$2.251,38 | 13.092.167 EGC |
| 114 |  Wild Beast Block WBB | US$0,1486 | 1,01% | 14,31% | US$276.350 | US$6.523,78 | 1.860.293 WBB |
| 115 |  bitCNY BITCNY | US$0,1445 | -2,49% | -5,29% | US$276.228 | US$9.864,68 | 1.911.330 BITCNY |
| 116 |  Syndicate SYNX | US$0,03515 | -7,12% | -19,43% | US$272.081 | US$1.592,47 | 7.741.320 SYNX |
| 117 |  XCurrency XC | US$0,04659 | 14,92% | -4,23% | US$267.012 | US$1.050,39 | 5.731.194 XC |
| 118 |  Unobtanium UNO | US$1,34 | -1,70% | -4,34% | US$263.931 | US$590,94 | 197.353 UNO |
| 119 |  Diem DIEM | US$0,00001213 | -28,10% | 1,79% | US$263.724 | US$4.712,33 | 21.739.971.929 DIEM |
| 120 |  Ubiq UBQ | US$0,07140 | 12,87% | 22,45% | US$258.023 | US$875,45 | 3.613.733 UBQ |
| 121 |  Shift SHIFT | US$0,03214 | -2,54% | 0,03% | US$256.399 | US$31.341,51 | 7.977.818 SHIFT |
| 122 |  Magi XMG | US$0,04453 | 57,31% | 137,24% | US$254.862 | US$235.511 | 5.722.744 XMG |
| 123 |  Circuits of Value COVAL | US$0,0006188 | -0,57% | -3,00% | US$247.530 | US$2.678,48 | 400.000.000 COVAL |
| 124 |  Stealth XST | US$0,009882 | 6,95% | 31,66% | US$241.577 | US$3.268,94 | 24.445.396 XST |
| 125 |  OKCash OK | US$0,003372 | 4,26% | 16,09% | US$225.858 | US$1.001,97 | 66.975.251 OK |
| 126 |  Horizon HZ | US$0,0002122 | 19,99% | 46,28% | US$211.619 | US$38.993,60 | 997.285.886 HZ |
| 127 |  DT Token DRACO | US$0,002288 | 13,60% | -0,01% | US$203.382 | US$12.100,21 | 88.888.888 DRACO |
| 128 |  LTBcoin LTBC | US$0,0004184 | -18,95% | 83,60% | US$200.238 | US$59.300,10 | 478.531.805 LTBC |
| 129 |  Sexcoin SXC | US$0,001604 | -14,39% | 35,25% | US$188.353 | US$936,86 | 117.408.389 SXC |
| 130 |  Capricoin CPC | US$0,2549 | -1,79% | 3,85% | US$182.366 | US$1.826,33 | 715.377 CPC |
| 131 |  NobleCoin NOBL | US$0,00007885 | -1,12% | 53,82% | US$179.604 | US$4.709,60 | 2.277.828.760 NOBL |
| 132 |  GeoCoin GEO | US$0,07015 | -16,76% | -1,66% | US$172.232 | US$4.860,59 | 2.455.079 GEO |
| 133 |  WhiteCoin XWC | US$0,0005517 | 5,26% | -10,00% | US$169.146 | US$1.235,73 | 306.584.146 XWC |
| 134 |  DubaiCoin DBIC | US$0,02577 | -13,82% | -17,92% | US$152.980 | US$1.229,34 | 5.937.465 DBIC |
| 135 |  HunterCoin HUC | US$0,01069 | -6,75% | 4,66% | US$147.545 | US$950,70 | 13.798.110 HUC |
| 136 |  MediterraneanCoin MED | US$0,003457 | -2,77% | -12,91% | US$139.782 | US$1.959,36 | 40.431.897 MED |
| 137 |  Sync SYNC | US$115,85 | -15,44% | 44,05% | US$136.342 | US$4.884,62 | 1.177 SYNC |
| 138 |  Woodcoin LOG | US$0,01636 | -14,83% | -11,66% | US$131.489 | US$1.181,56 | 8.035.193 LOG |
| 139 |  Bitstar BITS | US$0,006749 | -8,62% | 7,90% | US$127.018 | US$911,38 | 18.820.916 BITS |
| 140 |  Coin2.1 C2 | US$0,001201 | -11,22% | 18,02% | US$120.064 | US$996,62 | 99.976.323 C2 |
| 141 |  Bitcoin Plus XBC | US$1,34 | 6,82% | 61,68% | US$116.224 | US$24.593,81 | 86.812 XBC |
| 142 |  Pinkcoin PINK | US$0,0003115 | -9,65% | 16,30% | US$113.633 | US$1.953,29 | 364.737.765 PINK |
| 143 |  bitUSD BITUSD | US$0,9591 | -2,01% | -3,77% | US$103.638 | US$1.063,39 | 108.055 BITUSD |
| 144 |  Cryptojacks CJ | US$0,0002352 | -45,21% | -54,12% | US$92.939 | US$1.865,65 | 395.069.856 CJ |
| 145 |  Quatloo QTL | US$0,01745 | -10,76% | -35,64% | US$88.320 | US$3.978,27 | 5.062.002 QTL |
| 146 |  Qibuck QBK | US$0,1666 | 1,65% | 57,26% | US$87.511 | US$25.646,07 | 525.405 QBK |
| 147 |  Gycoin GYC | US$0,001796 | -18,38% | -44,35% | US$75.434 | US$10.213,98 | 42.000.000 GYC |
| 148 |  BritCoin BRIT | US$0,006690 | 19,74% | 0,00% | US$73.047 | US$7.372,90 | 10.918.809 BRIT |
| 149 |  Checkcoin CKC | US$0,003126 | 150,04% | 142,56% | US$64.486 | US$599,09 | 20.628.645 CKC |
| 150 |  vTorrent VTR | US$0,005701 | 53,34% | 46,58% | US$61.453 | US$1.938,66 | 10.778.556 VTR |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.