Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,006156 | -2,95% | 3,10% | US$2.464.394 | US$39.292,30 | 400.339.746 VASH |
| 52 |  DigiByte DGB | US$0,0003335 | -1,30% | -1,45% | US$2.387.852 | US$29.213,38 | 7.159.602.447 DGB |
| 53 |  Qwark QWARK | US$0,03263 | -6,59% | -23,83% | US$2.031.162 | US$1.485,10 | 62.245.900 QWARK |
| 54 |  Scotcoin SCOT | US$0,002026 | -9,43% | 55,11% | US$2.025.807 | US$2.265,80 | 1.000.000.000 SCOT |
| 55 |  Blocknet BLOCK | US$0,5032 | -9,94% | 148,56% | US$1.967.852 | US$458.371 | 3.910.516 BLOCK |
| 56 |  SolarCoin SLR | US$0,05602 | -9,67% | -11,00% | US$1.936.986 | US$971,31 | 34.579.710 SLR |
| 57 |  HiCoin XHI | US$0,02116 | -4,66% | -16,46% | US$1.875.594 | US$122.097 | 88.656.544 XHI |
| 58 |  Expanse EXP | US$0,4553 | 2,07% | 10,38% | US$1.690.382 | US$95.229,69 | 3.712.915 EXP |
| 59 |  LBRY Credits LBC | US$0,1687 | -6,09% | 0,60% | US$1.618.945 | US$88.762,56 | 9.598.481 LBC |
| 60 |  MonaCoin MONA | US$0,04057 | -1,48% | -1,26% | US$1.563.916 | US$893,95 | 38.551.700 MONA |
| 61 |  Clams CLAM | US$0,7897 | -12,31% | 28,39% | US$1.500.166 | US$252.576 | 1.899.583 CLAM |
| 62 |  Feathercoin FTC | US$0,01102 | -6,16% | -7,61% | US$1.485.790 | US$10.089,04 | 134.864.280 FTC |
| 63 |  Curecoin CURE | US$0,05420 | -25,65% | 67,95% | US$1.432.630 | US$16.876,90 | 26.431.310 CURE |
| 64 |  Nexus NXS | US$0,03410 | -8,90% | -5,32% | US$1.426.903 | US$678,01 | 41.840.262 NXS |
| 65 |  Virtacoin VTA | US$0,0001200 | -3,10% | 19,28% | US$1.417.823 | US$1.638,53 | 11.813.494.248 VTA |
| 66 |  VeriCoin VRC | US$0,04849 | -7,13% | -17,05% | US$1.347.025 | US$6.545,43 | 27.778.025 VRC |
| 67 |  Radium RADS | US$0,4560 | 7,58% | 8,90% | US$1.331.634 | US$14.267,36 | 2.920.414 RADS |
| 68 |  RevolutionVR RVR | US$0,04207 | -3,78% | -4,58% | US$1.325.273 | US$74.741,35 | 31.500.000 RVR |
| 69 |  Gulden NLG | US$0,003945 | 5,45% | 38,84% | US$1.259.315 | US$8.774,71 | 319.193.069 NLG |
| 70 |  EarthCoin EAC | US$0,0001347 | -2,72% | 0,34% | US$1.259.062 | US$17.315,83 | 9.346.468.332 EAC |
| 71 |  DNotes NOTE | US$0,01077 | -11,19% | 1,70% | US$1.193.962 | US$5.717,76 | 110.895.736 NOTE |
| 72 |  Primecoin XPM | US$0,07255 | -5,85% | 7,08% | US$1.162.610 | US$7.385,61 | 16.025.954 XPM |
| 73 |  Adzcoin ADZ | US$0,02428 | -2,25% | 8,37% | US$1.146.793 | US$8.415,14 | 47.228.080 ADZ |
| 74 |  Vertcoin VTC | US$0,04041 | -5,37% | 9,28% | US$1.146.091 | US$12.293,62 | 28.364.550 VTC |
| 75 |  Quark QRK | US$0,004311 | -0,64% | 4,14% | US$1.078.103 | US$1.279,50 | 250.101.047 QRK |
| 76 |  DigitalNote XDN | US$0,0001524 | -11,16% | 4,64% | US$1.046.633 | US$6.653,56 | 6.866.848.509 XDN |
| 77 |  Auroracoin AUR | US$0,1191 | -0,45% | -10,95% | US$1.017.639 | US$1.618,91 | 8.547.319 AUR |
| 78 |  ReddCoin RDD | US$0,00003578 | -9,20% | 1,58% | US$1.009.397 | US$3.249,73 | 28.213.746.336 RDD |
| 79 |  Aeon AEON | US$0,07887 | -13,70% | -47,80% | US$978.803 | US$2.087,73 | 12.409.970 AEON |
| 80 |  GoldCoin GLC | US$0,02335 | -19,18% | -8,05% | US$928.474 | US$912,16 | 39.765.396 GLC |
| 81 |  Novacoin NVC | US$0,5349 | -3,04% | -5,69% | US$795.671 | US$3.928,69 | 1.487.469 NVC |
| 82 |  Qora QORA | US$0,00007886 | -2,46% | 16,22% | US$788.617 | US$8.866,19 | 10.000.000.000 QORA |
| 83 |  WorldCoin WDC | US$0,007011 | -0,46% | -3,37% | US$755.196 | US$7.952,36 | 107.720.829 WDC |
| 84 |  Boolberry BBR | US$0,09122 | -16,25% | 30,75% | US$731.208 | US$24.679,59 | 8.016.183 BBR |
| 85 |  FoldingCoin FLDC | US$0,001795 | 11,89% | 399,98% | US$711.657 | US$153.751 | 396.500.000 FLDC |
| 86 |  NuBits USNBT | US$0,9344 | -4,14% | 11,09% | US$707.411 | US$7.789,07 | 757.084 USNBT |
| 87 |  Breakout BRK | US$0,03922 | -14,03% | -13,31% | US$678.518 | US$1.112,13 | 17.298.378 BRK |
| 88 |  Rise RISE | US$0,006449 | 1,93% | -5,13% | US$662.188 | US$4.594,30 | 102.674.020 RISE |
| 89 |  Burst BURST | US$0,0004073 | 4,57% | 19,19% | US$638.467 | US$59.191,42 | 1.567.489.176 BURST |
| 90 |  Project Decorum PDC | US$0,01213 | 4,06% | 16,13% | US$606.719 | US$3.493,85 | 50.000.000 PDC |
| 91 |  Startcoin START | US$0,01260 | -7,20% | -11,80% | US$567.967 | US$1.906,51 | 45.079.785 START |
| 92 |  NuShares NSR | US$0,0004003 | -4,56% | 29,46% | US$541.046 | US$25.446,10 | 1.351.596.293 NSR |
| 93 |  GetGems GEMZ | US$0,005666 | 78,84% | 63,60% | US$499.354 | US$1.513,09 | 88.135.199 GEMZ |
| 94 |  Asiadigicoin ADCN | US$0,1055 | 15,93% | -24,19% | US$488.284 | US$8.507,54 | 4.626.113 ADCN |
| 95 |  Riecoin RIC | US$0,01681 | -3,84% | 17,91% | US$448.188 | US$2.736,17 | 26.669.925 RIC |
| 96 |  ZcCoin ZCC | US$0,006879 | 1,79% | 0,02% | US$424.155 | US$1.891,16 | 61.657.044 ZCC |
| 97 |  Infinitecoin IFC | US$0,000004622 | -1,26% | -2,17% | US$418.726 | US$1.123,97 | 90.596.274.910 IFC |
| 98 |  FLO FLO | US$0,003143 | 1,43% | 12,45% | US$390.324 | US$3.157,81 | 124.197.561 FLO |
| 99 |  Viacoin VIA | US$0,01754 | -3,88% | 38,14% | US$381.560 | US$3.037,08 | 21.753.754 VIA |
| 100 |  Verge XVG | US$0,00003005 | 31,44% | 56,09% | US$378.124 | US$700,08 | 12.582.515.625 XVG |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.