Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viral VIRAL | US$0,002814 | -0,18% | -7,79% | US$15.198 | US$41,18 | 5.400.314 VIRAL |
| 352 |  bitSilver BITSILVER | US$19,82 | 0,00% | -6,08% | US$15.187 | US$1,98 | 766 BITSILVER |
| 353 |  Viorcoin VIOR | US$0,003021 | -5,43% | 17,03% | US$14.969 | US$93,49 | 4.955.679 VIOR |
| 354 |  SaffronCoin SFR | US$0,0007278 | 1,46% | 7,98% | US$14.838 | US$4,85 | 20.386.026 SFR |
| 355 |  Franko FRK | US$0,02220 | -2,64% | 8,79% | US$14.140 | US$4,34 | 636.950 FRK |
| 356 |  PetroDollar XPD | US$0,0002185 | 0,05% | -5,99% | US$13.980 | US$0,4373 | 63.993.275 XPD |
| 357 |  Manna MANNA | US$0,0003457 | -3,43% | -16,61% | US$13.459 | US$258,16 | 38.929.830 MANNA |
| 358 |  Emerald Crypto EMD | US$0,0007460 | -3,56% | 53,07% | US$13.248 | US$0,6787 | 17.757.379 EMD |
| 359 |  Bitz BITZ | US$0,006602 | -12,61% | -15,06% | US$13.143 | US$347,20 | 1.990.891 BITZ |
| 360 |  Trollcoin TROLL | US$0,00002426 | -2,48% | -0,13% | US$12.990 | US$2,53 | 535.425.418 TROLL |
| 361 |  AeroMe AM | US$0,001061 | -0,50% | -23,71% | US$12.853 | US$15,01 | 12.109.618 AM |
| 362 |  Karbo KRB | US$0,009708 | 0,40% | 33,51% | US$12.402 | US$28,25 | 1.277.600 KRB |
| 363 |  CoExistCoin COXST | US$0,0004488 | -18,24% | -50,99% | US$12.181 | US$41,75 | 27.138.905 COXST |
| 364 |  SatoshiMadness MAD | US$0,000006065 | -2,77% | 0,00% | US$12.135 | US$1,52 | 2.000.683.485 MAD |
| 365 |  Neutron NTRN | US$0,0009573 | -5,48% | 7,59% | US$12.079 | US$4,37 | 12.617.684 NTRN |
| 366 |  BunnyCoin BUN | US$0,0000001177 | 9,18% | 27,79% | US$11.684 | US$6,75 | 99.305.953.628 BUN |
| 367 |  BillaryCoin BLRY | US$0,001304 | -15,37% | -19,33% | US$11.667 | US$11,05 | 8.946.514 BLRY |
| 368 |  BitBar BTB | US$0,4250 | -1,27% | 2,02% | US$11.561 | US$17,17 | 27.206 BTB |
| 369 |  Datacoin DTC | US$0,0008245 | 0,02% | 0,00% | US$11.542 | US$8,18 | 13.998.538 DTC |
| 370 |  Aricoin ARI | US$0,00007885 | 14,91% | 18,04% | US$11.060 | US$0,3868 | 140.262.505 ARI |
| 371 |  PLNcoin PLNC | US$0,0006251 | -3,76% | 0,00% | US$10.682 | US$0,06167 | 17.089.600 PLNC |
| 372 |  Francs FRN | US$0,006176 | 0,91% | 3,71% | US$10.587 | US$18,90 | 1.714.100 FRN |
| 373 |  Steps STEPS | US$0,0005599 | -2,15% | -3,87% | US$10.429 | US$12,28 | 18.625.017 STEPS |
| 374 |  MindCoin MND | US$0,0008293 | -4,92% | 0,00% | US$10.405 | US$10,71 | 12.546.625 MND |
| 375 |  GoldPieces GP | US$0,008285 | -6,69% | -47,82% | US$10.109 | US$4,42 | 1.220.161 GP |
| 376 |  Dobbscoin BOB | US$0,002027 | -6,42% | -15,06% | US$10.093 | US$9,97 | 4.979.022 BOB |
| 377 |  Argentum ARG | US$0,001644 | 5,32% | 38,10% | US$10.054 | US$5,93 | 6.116.557 ARG |
| 378 |  8Bit 8BIT | US$0,01395 | 0,00% | -13,55% | US$9.932 | US$15,18 | 711.961 8BIT |
| 379 |  Swing SWING | US$0,006860 | -7,48% | -3,74% | US$9.840 | US$2,19 | 1.434.483 SWING |
| 380 |  FlavorCoin FLVR | US$0,0004913 | 21,16% | -17,42% | US$9.836 | US$156,07 | 20.019.816 FLVR |
| 381 |  Nullex NLX | US$0,0002426 | -5,14% | -37,84% | US$9.820 | US$117,81 | 40.477.042 NLX |
| 382 |  Elementrem ELE | US$0,004283 | -10,83% | 5,34% | US$9.681 | US$203,28 | 2.260.142 ELE |
| 383 |  Cypher CYP | US$0,001498 | -29,37% | 14,21% | US$9.536 | US$136,45 | 6.365.285 CYP |
| 384 |  SongCoin SONG | US$0,0003028 | 3,27% | 7,72% | US$9.490 | US$77,75 | 31.342.800 SONG |
| 385 |  LetItRide LIR | US$0,0002791 | -18,23% | -63,55% | US$9.444 | US$7,79 | 33.839.641 LIR |
| 386 |  Destiny DES | US$0,005615 | -0,03% | -14,40% | US$8.984 | US$3,07 | 1.600.000 DES |
| 387 |  ApexCoin APEX | US$0,001456 | 16,10% | 0,00% | US$8.929 | US$81,73 | 6.133.914 APEX |
| 388 |  Unitus UIS | US$0,0002608 | -2,77% | 2,82% | US$8.762 | US$12,98 | 33.595.993 UIS |
| 389 |  Philosopher Stones PHS | US$0,003606 | 21,22% | -24,57% | US$8.759 | US$0,1442 | 2.429.219 PHS |
| 390 |  BiosCrypto BIOS | US$0,0004185 | 2,25% | -5,31% | US$8.548 | US$114,12 | 20.425.213 BIOS |
| 391 |  GlobalBoost-Y BSTY | US$0,001028 | -33,88% | -33,02% | US$8.348 | US$32,70 | 8.121.591 BSTY |
| 392 |  RussiaCoin RC | US$0,001031 | -2,19% | 17,82% | US$8.186 | US$0,1031 | 7.938.721 RC |
| 393 |  FujiCoin FJC | US$0,00001185 | -24,95% | 16,20% | US$7.951 | US$8,77 | 671.237.173 FJC |
| 394 |  Granite GRN | US$0,0002608 | -4,98% | -10,29% | US$7.941 | US$2,57 | 30.448.000 GRN |
| 395 |  SixEleven 611 | US$0,02062 | 9,05% | 105,14% | US$7.910 | US$123,84 | 383.559 611 |
| 396 |  WARP WARP | US$0,007210 | -0,34% | -20,49% | US$7.897 | US$138,05 | 1.095.224 WARP |
| 397 |  Limitless VIP VIP | US$0,000006161 | -4,34% | 1,44% | US$7.762 | US$0,09525 | 1.259.816.434 VIP |
| 398 |  Phoenixcoin PXC | US$0,0001516 | -2,77% | -4,27% | US$7.738 | US$0,3980 | 51.028.100 PXC |
| 399 |  Prime-XI PXI | US$0,001698 | -21,40% | -10,93% | US$7.684 | US$122,11 | 4.524.561 PXI |
| 400 |  RevolverCoin XRE | US$0,0004854 | 8,40% | -25,14% | US$7.424 | US$116,69 | 15.295.104 XRE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.