Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TAGRcoin TAGR | US$0,00001871 | -0,01% | 0,00% | US$723 | US$0,6010 | 38.669.634 TAGR |
| 502 |  FistBump FIST | US$0,00001872 | 0,05% | 2,62% | US$715 | US$0,1872 | 38.179.123 FIST |
| 503 |  NativeCoin N8V | US$0,00003033 | -39,23% | 0,00% | US$701 | US$0,01222 | 23.099.901 N8V |
| 504 |  Cashcoin CASH | US$0,00002426 | -2,77% | -20,10% | US$678 | US$0,3419 | 27.936.898 CASH |
| 505 |  Selfiecoin SLFI | US$0,000006065 | 0,00% | 0,00% | US$654 | US$0,8496 | 107.829.281 SLFI |
| 506 |  MMXVI MMXVI | US$0,0001880 | -18,54% | -6,26% | US$606 | US$6,48 | 3.225.649 MMXVI |
| 507 |  SwapToken TOKEN | US$0,00001213 | -35,16% | -43,48% | US$426 | US$4,63 | 35.110.531 TOKEN |
| 508 |  StrongHands SHND | US$0,000006240 | 0,00% | 0,00% | US$407 | US$0,01248 | 65.264.162 SHND |
| 509 |  Antilitecoin ALTC | US$0,00001257 | 0,73% | 3,30% | US$396 | US$0,1194 | 31.512.613 ALTC |
| 510 |  Save and Gain SANDG | US$0,0001274 | -41,66% | 0,00% | US$390 | US$17,97 | 3.064.800 SANDG |
| 511 |  TajCoin TAJ | US$0,0003276 | -10,81% | 0,62% | US$368 | US$4,41 | 1.124.716 TAJ |
| 512 |  Number7 N7 | US$0,00001820 | 0,00% | 0,00% | US$364 | US$1,00 | 19.985.642 N7 |
| 513 |  PonziCoin PONZI | US$0,0003275 | -4,54% | -16,36% | US$282 | US$1,06 | 861.099 PONZI |
| 514 |  Money $$$ | US$0,000006065 | -2,77% | -37,22% | US$278 | US$0,5995 | 45.887.218 $$$ |
| 515 |  MudraCoin MUDRA | US$0,00005460 | 9,42% | -20,02% | US$273 | US$123,77 | 5.000.000 MUDRA |
| 516 |  BatCoin BAT | US$0,00000003855 | -2,82% | -3,82% | US$250 | US$1,54 | 6.481.010.000 BAT |
| 517 |  P7Coin P7C | US$0,000006065 | 0,00% | -49,17% | US$214 | US$0,4758 | 35.220.238 P7C |
| 518 |  TurboStake TRBO | US$0,000006239 | -0,04% | 0,00% | US$198 | US$0,09358 | 31.743.767 TRBO |
| 519 |  ImperialCoin IPC | US$0,000001195 | 0,00% | -46,49% | US$189 | US$0,007674 | 157.865.000 IPC |
| 520 |  PizzaCoin PIZZA | US$0,0001153 | -2,73% | -52,70% | US$136 | US$36,30 | 1.179.752 PIZZA |
| 521 |  Zoom ZOOM | US$0,001867 | -3,61% | -1,32% | US$126 | US$0,6034 | 67.417 ZOOM |
| 522 |  CRTCoin CRT | US$0,001213 | -2,77% | -0,12% | US$96 | US$0,000000006065 | 79.270 CRT |
| 523 |  Hundredcoin HUN | US$0,000002082 | -2,83% | -16,22% | US$72 | US$0,07800 | 34.476.100 HUN |
| 524 |  Californium CF | US$0,0006308 | 119,83% | 0,00% | US$70 | US$1,32 | 111.110 CF |
| 525 |  Digital Credits DGCS | US$0,000006065 | -2,77% | -0,24% | US$35 | US$3,41 | 5.826.388 DGCS |
| 526 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001416 | -40,94% | 0,00% | US$24 | US$0,2076 | 16.627 XNG |
| 527 |  COIN COIN | US$0,00002427 | -22,21% | -0,09% | US$4 | US$0,4479 | 183.050 COIN |
| 528 |  KhanCoin KNC | US$0,00004852 | -22,22% | -8,59% | US$3 | US$81,30 | 70.631 KNC |
| 529 |  SATOSHICARD SATOSHICARD | US$2.196,37 | 1,44% | -29,21% | - | US$2.703,22 | - |
| 530 |  23 Skidoo CHAO | US$1.940,89 | 0,00% | -50,83% | - | US$0,7968 | - |
| 531 |  HoriemonCard HOR | US$103,86 | 0,00% | 0,00% | - | US$112,05 | - |
| 532 |  DuckDuckCoin DUCK | US$24,26 | 0,00% | 0,00% | - | US$0,01218 | - |
| 533 |  BigLifeCoin LFC | US$12,13 | -2,73% | -35,53% | - | US$114,00 | - |
| 534 |  Augur REP | US$9,71 | -2,76% | -9,46% | - | US$198,46 | - |
| 535 |  Forevercoin XFC | US$4,12 | -80,30% | -78,23% | - | US$46,93 | - |
| 536 |  NxttyACCI ACCI | US$2,29 | -3,31% | -1,34% | - | US$112,25 | - |
| 537 |  TeslaCoilCoin TESLA | US$1,07 | -2,87% | 56,34% | - | US$5,35 | - |
| 538 |  Steem Dollars SBD | US$0,7702 | -4,96% | -7,92% | - | US$18.371,50 | - |
| 539 |  EDC Blockchain EDC | US$0,6001 | -17,48% | -98,71% | - | US$24.485,49 | - |
| 540 |  BFX BFX | US$0,5367 | -5,00% | 0,41% | - | US$390.695 | - |
| 541 |  TechShares THS | US$0,4564 | 6,96% | -1,27% | - | US$2.053,88 | - |
| 542 |  LEOcoin LEO | US$0,4387 | -11,34% | -4,47% | - | US$30.803,42 | - |
| 543 |  MaskCoin MSK | US$0,3941 | 0,20% | 0,00% | - | US$9,46 | - |
| 544 |  Neo NEO | US$0,3761 | -3,84% | 0,00% | - | US$878,70 | - |
| 545 |  Wowecoin WEC | US$0,3500 | -0,16% | -11,61% | - | US$11.633,90 | - |
| 546 |  ClubCoin CLUB | US$0,3155 | -5,29% | -0,54% | - | US$12.877,97 | - |
| 547 |  Digitalfund DTF | US$0,3023 | 35,17% | -60,51% | - | US$15.413,17 | - |
| 548 |  PabyosiCoin PBC | US$0,2487 | 3,30% | 2,60% | - | US$2.314,41 | - |
| 549 |  Asset Backed Coin ABC | US$0,2464 | 0,72% | -24,54% | - | US$84.235,16 | - |
| 550 |  BlockPay BLOCKPAY | US$0,1725 | -10,21% | 0,00% | - | US$234,03 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.