Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PostCoin POST | US$0,002057 | -5,78% | 51,55% | US$31.491 | US$72,07 | 15.309.096 POST |
| 302 |  Pakcoin PAK | US$0,001215 | -26,04% | -47,46% | US$31.258 | US$97,92 | 25.733.150 PAK |
| 303 |  Bata BTA | US$0,006577 | -2,49% | 1,08% | US$31.238 | US$50,77 | 4.749.912 BTA |
| 304 |  Fantomcoin FCN | US$0,006672 | -8,76% | 21,23% | US$31.164 | US$74,87 | 4.670.947 FCN |
| 305 |  020LondonCoin 020 | US$0,0000002036 | 281,23% | 115,50% | US$30.959 | US$3,22 | 152.028.560.248 020 |
| 306 |  GenesysCoin GSY | US$0,01740 | 0,13% | 0,00% | US$30.167 | US$0,07215 | 1.733.363 GSY |
| 307 |  QuazarCoin QCN | US$0,006672 | -7,76% | -30,52% | US$30.127 | US$58,29 | 4.515.604 QCN |
| 308 |  Nxttycoin NXTTY | US$0,00002993 | -6,20% | -32,08% | US$29.934 | US$0,1497 | 1.000.000.000 NXTTY |
| 309 |  Deutsche eMark DEM | US$0,001238 | -9,09% | -0,65% | US$29.623 | US$30,69 | 23.922.978 DEM |
| 310 |  PrimeChain PRIME | US$0,008040 | 20,97% | 27,48% | US$28.831 | US$35,27 | 3.585.867 PRIME |
| 311 |  ParkByte PKB | US$0,006071 | -27,33% | -34,01% | US$28.762 | US$82,60 | 4.737.258 PKB |
| 312 |  Dimecoin DIME | US$0,00000005685 | 23,39% | 181,74% | US$28.590 | US$47,33 | 502.879.497.680 DIME |
| 313 |  GAIA GAIA | US$0,001179 | -0,01% | 63,10% | US$28.404 | US$0,007071 | 24.101.381 GAIA |
| 314 |  Quotient XQN | US$0,001183 | -9,26% | 21,43% | US$28.363 | US$1,95 | 23.981.265 XQN |
| 315 |  Uniform Fiscal Object UFO | US$0,00001213 | 94,46% | -0,12% | US$28.072 | US$230,62 | 2.314.151.262 UFO |
| 316 |  Sativacoin STV | US$0,003848 | -45,52% | 4,55% | US$27.208 | US$26,75 | 7.070.740 STV |
| 317 |  LiteDoge LDOGE | US$0,000001983 | 12,38% | 72,96% | US$27.167 | US$4,06 | 13.697.596.139 LDOGE |
| 318 |  Bottlecaps CAP | US$0,0003639 | -7,40% | -32,93% | US$26.921 | US$55,83 | 73.975.032 CAP |
| 319 |  Sprouts SPRTS | US$0,000006065 | -51,38% | -38,72% | US$26.688 | US$83,15 | 4.400.058.978 SPRTS |
| 320 |  Devcoin DVC | US$0,000002461 | -3,07% | 9,59% | US$26.506 | US$21,91 | 10.768.460.050 DVC |
| 321 |  GoldBlocks GB | US$0,002503 | -15,96% | -5,52% | US$26.161 | US$42,68 | 10.451.520 GB |
| 322 |  BitcoinTX BTX | US$0,0003275 | -29,52% | -50,71% | US$25.819 | US$5,14 | 78.829.354 BTX |
| 323 |  DopeCoin DOPE | US$0,0001820 | -2,86% | 11,57% | US$25.685 | US$73,23 | 141.157.233 DOPE |
| 324 |  BigUp BIGUP | US$0,000006065 | -2,77% | -0,55% | US$25.682 | US$0,7278 | 4.234.248.756 BIGUP |
| 325 |  Dashcoin DSH | US$0,002123 | 12,36% | 22,35% | US$25.599 | US$471,38 | 12.058.917 DSH |
| 326 |  BBQCoin BQC | US$0,0005039 | -7,05% | -7,99% | US$25.583 | US$7,95 | 50.765.854 BQC |
| 327 |  HoboNickels HBN | US$0,0008431 | -4,83% | 3,06% | US$24.901 | US$14,93 | 29.536.453 HBN |
| 328 |  HyperStake HYP | US$0,00006068 | -11,57% | -48,85% | US$23.409 | US$375,77 | 385.796.097 HYP |
| 329 |  Newbium NEWB | US$0,0009410 | -0,66% | -14,49% | US$22.583 | US$1,32 | 24.000.000 NEWB |
| 330 |  Pesetacoin PTC | US$0,0001943 | 0,45% | -11,21% | US$22.371 | US$3,71 | 115.164.649 PTC |
| 331 |  Piggycoin PIGGY | US$0,00004618 | 0,39% | -60,21% | US$22.230 | US$9,69 | 481.351.908 PIGGY |
| 332 |  MarteXcoin MXT | US$0,008188 | -11,14% | -59,14% | US$22.225 | US$0,6341 | 2.714.317 MXT |
| 333 |  Blakecoin BLC | US$0,001832 | -3,44% | -5,74% | US$21.445 | US$138,34 | 11.707.652 BLC |
| 334 |  Sling SLING | US$0,01978 | -7,34% | -27,20% | US$21.244 | US$146,84 | 1.074.095 SLING |
| 335 |  Ratecoin XRA | US$0,0002183 | 2,65% | -33,86% | US$20.507 | US$2,64 | 93.925.383 XRA |
| 336 |  BERNcash BERN | US$0,0004624 | -3,48% | 0,74% | US$20.377 | US$317,28 | 44.067.039 BERN |
| 337 |  Memetic / PepeCoin MEME | US$0,001668 | 0,90% | -9,27% | US$19.944 | US$1,20 | 11.956.951 MEME |
| 338 |  ZiftrCOIN ZRC | US$0,001554 | 0,36% | 23,61% | US$19.848 | US$206,63 | 12.773.630 ZRC |
| 339 |  Moin MOIN | US$0,002948 | -9,38% | 0,88% | US$19.167 | US$6,74 | 6.502.126 MOIN |
| 340 |  OrangeCoin OC | US$0,0003093 | -2,77% | 1,72% | US$18.911 | US$38,49 | 61.135.420 OC |
| 341 |  Node NODE | US$0,00001820 | 45,85% | -0,10% | US$18.196 | US$13,34 | 1.000.000.000 NODE |
| 342 |  Particle PRT | US$0,00002495 | -20,47% | -31,10% | US$17.828 | US$8,94 | 714.506.932 PRT |
| 343 |  GlobalCoin GLC | US$0,0002729 | -43,57% | 0,00% | US$17.788 | US$0,6112 | 65.171.010 GLC |
| 344 |  SOILcoin SOIL | US$0,005259 | -6,13% | -10,63% | US$17.781 | US$3,27 | 3.381.312 SOIL |
| 345 |  SproutsExtreme SPEX | US$0,000006065 | -2,77% | 0,00% | US$17.387 | US$0,8491 | 2.866.607.586 SPEX |
| 346 |  Nyancoin NYAN | US$0,00005982 | -9,76% | -0,26% | US$17.090 | US$3,32 | 285.684.479 NYAN |
| 347 |  Universal Currency UNIT | US$0,001290 | 4,76% | 48,51% | US$16.836 | US$79,60 | 13.046.431 UNIT |
| 348 |  Triangles TRI | US$0,2305 | -0,14% | 30,88% | US$16.443 | US$0,4680 | 71.341 TRI |
| 349 |  SmartCoin SMC | US$0,0007274 | -7,13% | -22,65% | US$15.759 | US$1,27 | 21.665.998 SMC |
| 350 |  bitGold BITGOLD | US$1.436,96 | 0,98% | -1,35% | US$15.274 | US$63,01 | 11 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.