Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OctoCoin 888 | US$0,0001638 | -12,50% | 0,49% | US$7.233 | US$2,79 | 44.169.869 888 |
| 402 |  Fastcoin FST | US$0,00005459 | -2,77% | -32,68% | US$6.921 | US$0,9939 | 126.764.507 FST |
| 403 |  Joulecoin XJO | US$0,0002444 | -25,82% | -19,92% | US$6.883 | US$15,57 | 28.166.968 XJO |
| 404 |  Bitcoin Scrypt BTCS | US$0,0005277 | 0,00% | 8,70% | US$6.751 | US$0,07184 | 12.792.950 BTCS |
| 405 |  CyberCoin CC | US$0,00001213 | -2,77% | 0,00% | US$6.649 | US$3,67 | 548.091.472 CC |
| 406 |  GCN Coin GCN | US$0,00000007349 | 16,05% | 5,15% | US$6.513 | US$58,12 | 88.621.910.000 GCN |
| 407 |  CryptoEscudo CESC | US$0,00004352 | -12,79% | -24,39% | US$6.272 | US$20,56 | 144.105.100 CESC |
| 408 |  BumbaCoin BUMBA | US$0,0002911 | -2,77% | 11,30% | US$6.139 | US$0,01504 | 21.085.088 BUMBA |
| 409 |  Vcoin VCN | US$0,0005701 | -2,77% | 32,23% | US$5.996 | US$0,8660 | 10.517.563 VCN |
| 410 |  Bitzeny ZNY | US$0,00007885 | -2,77% | -13,44% | US$5.962 | US$19,15 | 75.614.500 ZNY |
| 411 |  CorgiCoin CORG | US$0,000006361 | 0,17% | 25,34% | US$5.931 | US$0,4819 | 932.361.655 CORG |
| 412 |  Debitcoin DBTC | US$0,0003640 | -2,74% | 20,05% | US$5.817 | US$12,87 | 15.979.375 DBTC |
| 413 |  AmsterdamCoin AMS | US$0,0005701 | 30,57% | 3,05% | US$5.475 | US$3,72 | 9.603.707 AMS |
| 414 |  PayCon CON | US$0,0002366 | -2,74% | -15,29% | US$5.452 | US$39,92 | 23.042.604 CON |
| 415 |  Guncoin GUN | US$0,00003643 | -14,87% | 8,10% | US$5.349 | US$1,86 | 146.854.778 GUN |
| 416 |  RootCoin ROOT | US$0,002578 | 0,00% | -4,33% | US$5.001 | US$26,01 | 1.939.889 ROOT |
| 417 |  TopCoin TOP | US$0,0001456 | -2,77% | -20,10% | US$4.647 | US$1,20 | 31.925.008 TOP |
| 418 |  AntiBitcoin ANTI | US$0,0002547 | 0,00% | 23,38% | US$4.449 | US$9,61 | 17.464.806 ANTI |
| 419 |  GamerholicCoin GHC | US$0,005671 | -2,94% | 2,59% | US$4.425 | US$7,13 | 780.330 GHC |
| 420 |  AnarchistsPrime ACP | US$0,001047 | -7,25% | -1,97% | US$4.416 | US$14,76 | 4.216.602 ACP |
| 421 |  TrapCoin TRAP | US$0,001745 | 0,08% | 10,94% | US$4.409 | US$0,1588 | 2.526.380 TRAP |
| 422 |  Emirates Gold Coin EMIRG | US$0,004259 | 46,20% | 266,08% | US$4.320 | US$265,60 | 1.014.444 EMIRG |
| 423 |  B3Coin KB3 | US$0,03640 | 101,24% | 57,88% | US$4.266 | US$144,83 | 117.180 KB3 |
| 424 |  Pulse PULSE | US$0,0002977 | -13,45% | -43,90% | US$4.257 | US$80,79 | 14.298.972 PULSE |
| 425 |  DAPPSTER DLISK | US$0,00004247 | -24,35% | -38,75% | US$4.247 | US$97,72 | 100.000.000 DLISK |
| 426 |  PosEx PEX | US$0,002244 | -2,77% | -7,84% | US$4.239 | US$7,77 | 1.888.796 PEX |
| 427 |  Orlycoin ORLY | US$0,0001152 | 8,67% | -12,37% | US$4.223 | US$1,88 | 36.646.779 ORLY |
| 428 |  808Coin 808 | US$0,001535 | -4,25% | -32,91% | US$4.218 | US$9,15 | 2.747.987 808 |
| 429 |  Photon PHO | US$0,0000004627 | 0,00% | 0,00% | US$4.054 | US$0,4165 | 8.762.016.619 PHO |
| 430 |  PX PX | US$0,00008494 | -17,47% | -9,23% | US$3.953 | US$1,74 | 46.543.085 PX |
| 431 |  Evotion EVO | US$0,001551 | -36,76% | 0,00% | US$3.829 | US$1,57 | 2.469.220 EVO |
| 432 |  SecFund SECFUND | US$0,01820 | -2,99% | 0,00% | US$3.812 | US$4,10 | 209.387 SECFUND |
| 433 |  UniCoin UNIC | US$0,001431 | -2,36% | 0,02% | US$3.810 | US$0,6441 | 2.661.495 UNIC |
| 434 |  ChessCoin CHESS | US$0,00007281 | 29,65% | 19,98% | US$3.604 | US$36,16 | 49.504.574 CHESS |
| 435 |  42-coin 42 | US$50,51 | -2,77% | -0,14% | US$3.580 | US$3,54 | 71 42 |
| 436 |  VIP Tokens VIP | US$0,00004246 | 36,12% | 0,00% | US$3.543 | US$42,88 | 83.450.403 VIP |
| 437 |  Pura PURA | US$0,00001820 | -27,08% | -1,93% | US$3.532 | US$0,2525 | 194.125.248 PURA |
| 438 |  Hommalicoin HMC | US$10,35 | 0,00% | 0,00% | US$3.416 | US$10,39 | 330 HMC |
| 439 |  NewYorkCoin NYC | US$0,00000005658 | -1,31% | -8,74% | US$3.379 | US$0,5455 | 59.719.935.819 NYC |
| 440 |  NevaCoin NEVA | US$0,004155 | 127,31% | 160,24% | US$3.308 | US$37,67 | 796.185 NEVA |
| 441 |  Comet CMT | US$0,006235 | -5,87% | -23,66% | US$3.289 | US$14,77 | 527.450 CMT |
| 442 |  C-Bit XCT | US$0,00003766 | -21,53% | -36,36% | US$3.279 | US$6,63 | 87.068.500 XCT |
| 443 |  HamRadioCoin HAM | US$0,0006369 | -39,81% | -39,21% | US$3.140 | US$0,2880 | 4.930.095 HAM |
| 444 |  KuwaitCoin KUC | US$0,0003692 | -26,02% | 90,76% | US$2.991 | US$5,92 | 8.101.912 KUC |
| 445 |  Independent Money System IMS | US$0,0005580 | -82,07% | 0,00% | US$2.989 | US$0,2274 | 5.356.086 IMS |
| 446 |  MangoCoinz MCZ | US$0,001880 | -4,62% | -4,85% | US$2.983 | US$0,4004 | 1.586.741 MCZ |
| 447 |  G3N G3N | US$0,0003882 | -1,23% | -5,03% | US$2.935 | US$0,5471 | 7.561.891 G3N |
| 448 |  Halcyon HAL | US$0,0007642 | -2,77% | -19,44% | US$2.857 | US$0,4858 | 3.737.852 HAL |
| 449 |  Dreamcoin DRM | US$0,001149 | 0,10% | 0,00% | US$2.781 | US$0,2758 | 2.420.436 DRM |
| 450 |  Kittehcoin MEOW | US$0,0000001156 | -15,09% | -12,55% | US$2.764 | US$46,21 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.