Data Historis Harga Kripto 11/09/2016
Daftar harga kripto yang direkam pada tanggal 11/09/2016, mencakup 650 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aurum Coin AU | US$0,3033 | 0,00% | 168,95% | US$87.255 | US$3,43 | 287.720 AU |
| 252 |  Bean Cash BITB | US$0,00005490 | -11,93% | -15,08% | US$84.682 | US$307,01 | 1.542.503.000 BITB |
| 253 |  CageCoin CAGE | US$0,0000008067 | 113,35% | 440,62% | US$81.607 | US$83,27 | 101.168.328.395 CAGE |
| 254 |  DeBuNe DEBUNE | US$0,3480 | -16,34% | 0,00% | US$80.652 | US$347,35 | 231.731 DEBUNE |
| 255 |  ArtByte ABY | US$0,0001092 | -2,77% | -22,30% | US$76.141 | US$65,16 | 697.422.450 ABY |
| 256 |  Bytecent BYC | US$0,05804 | -8,06% | -8,39% | US$71.798 | US$195,35 | 1.237.064 BYC |
| 257 |  MojoCoin MOJO | US$0,0006611 | -2,77% | -18,91% | US$70.234 | US$1,32 | 106.235.643 MOJO |
| 258 |  Hyper HYPER | US$0,01041 | -3,56% | -7,53% | US$69.085 | US$22,00 | 6.633.805 HYPER |
| 259 |  ECC ECC | US$0,000003421 | 149,89% | 83,17% | US$69.003 | US$1,23 | 20.172.421.302 ECC |
| 260 |  Synergy SNRG | US$0,03436 | -6,31% | -24,68% | US$68.185 | US$2,00 | 1.984.444 SNRG |
| 261 |  Sterlingcoin SLG | US$0,01700 | 1,76% | 93,66% | US$65.996 | US$26,13 | 3.881.156 SLG |
| 262 |  Blitzcash BLITZ | US$0,01583 | 0,94% | -5,80% | US$63.435 | US$28,20 | 4.007.142 BLITZ |
| 263 |  IncaKoin NKA | US$0,00001213 | -2,77% | 4,59% | US$62.915 | US$1,01 | 5.186.487.068 NKA |
| 264 |  UltraCoin UTC | US$0,001923 | 0,00% | -29,64% | US$62.017 | US$125,43 | 32.255.290 UTC |
| 265 |  Truckcoin TRK | US$0,0007642 | -0,14% | -9,28% | US$61.731 | US$169,06 | 80.775.538 TRK |
| 266 |  BitSend BSD | US$0,004989 | -7,91% | -7,66% | US$60.666 | US$83,56 | 12.158.750 BSD |
| 267 |  Flycoin FLY | US$0,2698 | 0,00% | -64,17% | US$56.883 | US$133,51 | 210.806 FLY |
| 268 |  TileCoin XTC | US$0,0005688 | -1,97% | -8,46% | US$56.875 | US$1,03 | 100.000.000 XTC |
| 269 |  ExclusiveCoin EXCL | US$0,01511 | -11,42% | 33,51% | US$56.751 | US$34,85 | 3.756.207 EXCL |
| 270 |  UnbreakableCoin UNB | US$0,02441 | -46,04% | -40,98% | US$55.615 | US$21,91 | 2.278.150 UNB |
| 271 |  PayCoin XPY | US$0,004561 | -0,11% | -2,57% | US$52.837 | US$1,21 | 11.584.378 XPY |
| 272 |  Elite 1337 | US$0,000006058 | -7,80% | -12,52% | US$51.915 | US$225,01 | 8.569.574.991 1337 |
| 273 |  Elcoin EL | US$0,004354 | 13,50% | 0,45% | US$48.807 | US$105,91 | 11.208.967 EL |
| 274 |  TransferCoin TX | US$0,008610 | 7,58% | 11,17% | US$48.339 | US$264,36 | 5.614.333 TX |
| 275 |  DarkCoin DARK | US$0,003639 | 0,00% | -18,95% | US$47.533 | US$0,07211 | 13.061.361 DARK |
| 276 |  Canada eCoin CDN | US$0,0004913 | -5,81% | -6,85% | US$47.119 | US$111,07 | 95.907.454 CDN |
| 277 |  Terracoin TRC | US$0,002814 | 67,35% | 34,26% | US$46.439 | US$256,82 | 16.504.940 TRC |
| 278 |  RedCoin RED | US$0,0006146 | -0,54% | -10,60% | US$45.547 | US$2,95 | 74.107.896 RED |
| 279 |  Coin(O) CNO | US$0,0004549 | -5,30% | -0,72% | US$45.487 | US$2,44 | 99.995.178 CNO |
| 280 |  ARCHcoin ARCH | US$0,002729 | 21,54% | -13,15% | US$45.172 | US$275,23 | 16.550.328 ARCH |
| 281 |  LottoCoin LOT | US$0,000002968 | 1,09% | 2,84% | US$43.010 | US$0,6442 | 14.491.014.421 LOT |
| 282 |  TEKcoin TEK | US$0,00007885 | 5,33% | -9,33% | US$41.798 | US$12,47 | 530.101.867 TEK |
| 283 |  Influxcoin INFX | US$0,02463 | -9,91% | -22,22% | US$41.207 | US$65,89 | 1.673.383 INFX |
| 284 |  Veltor VLT | US$0,09908 | 51,29% | 366,20% | US$41.204 | US$107,54 | 415.850 VLT |
| 285 |  TeslaCoin TES | US$0,0006026 | -3,52% | -1,36% | US$41.020 | US$92,96 | 68.067.150 TES |
| 286 |  FlutterCoin FLT | US$0,0001334 | 1,86% | -26,01% | US$41.004 | US$48,72 | 307.294.130 FLT |
| 287 |  Uro URO | US$0,03440 | -1,10% | 2,48% | US$40.530 | US$2,34 | 1.178.368 URO |
| 288 |  HTML5COIN HTML5 | US$0,0000009649 | 11,56% | -35,57% | US$39.231 | US$9,53 | 40.659.020.000 HTML5 |
| 289 |  Experience Points XP | US$0,000006067 | 66,49% | -0,04% | US$37.531 | US$201,74 | 6.185.856.910 XP |
| 290 |  SecretCoin SCRT | US$0,008840 | -0,04% | 1,42% | US$37.252 | US$12,79 | 4.213.916 SCRT |
| 291 |  ARbit ARB | US$0,008165 | -14,92% | 36,37% | US$37.250 | US$73,11 | 4.562.005 ARB |
| 292 |  HempCoin THC | US$0,0001759 | -3,60% | -9,00% | US$35.814 | US$8,63 | 203.612.842 THC |
| 293 |  bitBTC BITBTC | US$614,42 | -4,68% | -6,20% | US$35.535 | US$159,72 | 58 BITBTC |
| 294 |  CannaCoin CCN | US$0,007278 | -3,37% | -34,50% | US$34.086 | US$43,46 | 4.683.224 CCN |
| 295 |  Kore KORE | US$0,01861 | -47,05% | -31,49% | US$34.071 | US$0,3722 | 1.830.949 KORE |
| 296 |  UniQredit UNIQ | US$0,005041 | -6,06% | -13,96% | US$34.015 | US$0,6573 | 6.747.371 UNIQ |
| 297 |  Yacoin YAC | US$0,0003161 | -10,88% | -17,49% | US$33.658 | US$79,61 | 106.478.677 YAC |
| 298 |  Freicoin FRC | US$0,0007278 | -2,00% | 7,97% | US$33.453 | US$3,05 | 45.962.594 FRC |
| 299 |  BitSeeds XSEED | US$0,002238 | 5,44% | 11,89% | US$33.093 | US$16,47 | 14.786.342 XSEED |
| 300 |  Tigercoin TGC | US$0,0007582 | 5,68% | -37,58% | US$33.008 | US$0,2912 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.