Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OsmiumCoin OS76 | US$0,002426 | 86,96% | -6,01% | US$2.169 | US$0,07279 | 894.026 OS76 |
| 452 |  ParallelCoin DUO | US$0,007758 | 1,14% | -30,90% | US$2.145 | US$0,1617 | 276.471 DUO |
| 453 |  Revenu REV | US$0,001794 | 0,00% | -1,81% | US$2.145 | US$24,33 | 1.195.525 REV |
| 454 |  Chronos CRX | US$0,00003040 | -1,01% | -6,80% | US$2.134 | US$9,37 | 70.186.540 CRX |
| 455 |  TenneT TENNET | US$0,0004249 | 1,14% | 0,00% | US$2.071 | US$0,2124 | 4.873.837 TENNET |
| 456 |  Hellenic Coin HNC | US$0,0003527 | 0,00% | 13,56% | US$2.046 | US$3,53 | 5.800.500 HNC |
| 457 |  Comet CMT | US$0,003535 | -31,92% | -24,32% | US$1.975 | US$6,65 | 558.840 CMT |
| 458 |  Pospro PSP | US$0,00004257 | 1,21% | 7,77% | US$1.927 | US$2,59 | 45.277.483 PSP |
| 459 |  Xonecoin XOC | US$0,004560 | 60,12% | 0,00% | US$1.915 | US$10,72 | 420.000 XOC |
| 460 |  VapersCoin VPRC | US$0,000002899 | -51,75% | 48,66% | US$1.862 | US$2,92 | 642.124.964 VPRC |
| 461 |  Crypto CTO | US$0,0002737 | -7,05% | -19,87% | US$1.854 | US$3,29 | 6.775.282 CTO |
| 462 |  IslaCoin ISL | US$0,001213 | 1,13% | 0,00% | US$1.837 | US$0,3621 | 1.513.704 ISL |
| 463 |  LanaCoin LANA | US$0,000006081 | 1,21% | -0,15% | US$1.806 | US$3,02 | 297.029.718 LANA |
| 464 |  ImperialCoin IPC | US$0,00001119 | 455,66% | 227,89% | US$1.767 | US$25,40 | 157.865.000 IPC |
| 465 |  Jin Coin JIN | US$0,0002964 | -36,82% | -33,00% | US$1.712 | US$37,90 | 5.774.617 JIN |
| 466 |  Zurcoin ZUR | US$0,00002433 | 0,00% | 0,00% | US$1.707 | US$0,6081 | 70.153.776 ZUR |
| 467 |  GamerholicCoin GHC | US$0,002177 | -21,06% | 17,71% | US$1.699 | US$25,31 | 780.330 GHC |
| 468 |  CryptoSpots CS | US$0,0003155 | 1,02% | 0,00% | US$1.621 | US$0,9465 | 5.138.443 CS |
| 469 |  FuzzBalls FUZZ | US$0,0005230 | 0,00% | -27,20% | US$1.605 | US$0,2478 | 3.069.350 FUZZ |
| 470 |  TrapCoin TRAP | US$0,0006325 | 0,00% | -71,47% | US$1.598 | US$0,8240 | 2.526.380 TRAP |
| 471 |  Guarany GUA | US$0,004296 | 0,00% | -19,13% | US$1.533 | US$1,31 | 356.748 GUA |
| 472 |  RonPaulCoin RPC | US$0,002427 | -41,70% | -34,12% | US$1.489 | US$0,6262 | 613.301 RPC |
| 473 |  Acoin ACOIN | US$0,001216 | 7,10% | 5,67% | US$1.484 | US$0,6803 | 1.220.085 ACOIN |
| 474 |  PX PX | US$0,00003040 | -27,72% | -55,81% | US$1.467 | US$9,21 | 48.245.680 PX |
| 475 |  Emirates Gold Coin EMIRG | US$0,001417 | 0,76% | -18,69% | US$1.439 | US$37,58 | 1.015.962 EMIRG |
| 476 |  Experience Points XP | US$0,0000001158 | 1,56% | -10,72% | US$1.436 | US$47,52 | 12.401.171.040 XP |
| 477 |  KuwaitCoin KUC | US$0,0001696 | 0,00% | -71,58% | US$1.380 | US$12,86 | 8.135.999 KUC |
| 478 |  Prototanium PR | US$0,007237 | 12,56% | 8,02% | US$1.380 | US$1,31 | 190.623 PR |
| 479 |  LiteBar LTB | US$0,007608 | 1,29% | -33,68% | US$1.345 | US$5,42 | 176.737 LTB |
| 480 |  NevaCoin NEVA | US$0,001563 | 1,21% | -9,96% | US$1.343 | US$0,6440 | 859.305 NEVA |
| 481 |  Artex Coin ATX | US$0,0001700 | -33,06% | -96,17% | US$1.327 | US$38,71 | 7.810.000 ATX |
| 482 |  FreedomCoin FRDC | US$0,003156 | 5,48% | -0,08% | US$1.263 | US$2,13 | 400.285 FRDC |
| 483 |  Eurocoin EUC | US$0,0003867 | 7,26% | -5,22% | US$1.245 | US$6,85 | 3.220.632 EUC |
| 484 |  Alexium AUM | US$0,00006081 | 0,00% | 0,00% | US$1.234 | US$0,06629 | 20.297.336 AUM |
| 485 |  Bitcoin 21 XBTC21 | US$0,001672 | 10,89% | -10,84% | US$1.220 | US$5,85 | 729.716 XBTC21 |
| 486 |  LeaCoin LEA | US$0,000006090 | 1,35% | -25,86% | US$1.211 | US$2,18 | 198.887.600 LEA |
| 487 |  Evil Coin EVIL | US$0,00009067 | 6,03% | -36,27% | US$1.139 | US$14,13 | 12.562.480 EVIL |
| 488 |  808Coin 808 | US$0,0003040 | -44,52% | -61,70% | US$1.126 | US$20,50 | 3.702.604 808 |
| 489 |  ELcoin ELCO | US$0,0005515 | -14,82% | -40,01% | US$1.089 | US$5,65 | 1.974.618 ELCO |
| 490 |  SydPak SDP | US$0,005869 | -29,73% | -33,55% | US$921 | US$213,39 | 156.907 SDP |
| 491 |  Beatcoin XBTS | US$0,001508 | 6,03% | 0,00% | US$909 | US$139,27 | 602.936 XBTS |
| 492 |  BitQuark BTQ | US$0,0001703 | 1,21% | -12,40% | US$904 | US$1,72 | 5.309.916 BTQ |
| 493 |  MMXVI MMXVI | US$0,0002797 | 0,00% | 53,11% | US$902 | US$0,1926 | 3.225.649 MMXVI |
| 494 |  ChainCoin CHC | US$0,00008514 | -45,50% | -12,63% | US$806 | US$0,7809 | 9.463.967 CHC |
| 495 |  ZombieCoin ZMC | US$0,0001155 | 0,00% | 0,00% | US$779 | US$0,5291 | 6.738.114 ZMC |
| 496 |  MustangCoin MST | US$0,001222 | -44,38% | 0,00% | US$757 | US$0,1753 | 619.196 MST |
| 497 |  Save and Gain SANDG | US$0,0002433 | 6,54% | 33,79% | US$746 | US$12,40 | 3.064.800 SANDG |
| 498 |  BowsCoin BSC | US$0,0001190 | -0,97% | -32,40% | US$660 | US$5,28 | 5.550.102 BSC |
| 499 |  Money $$$ | US$0,00001216 | -32,53% | 99,71% | US$558 | US$4,44 | 45.887.218 $$$ |
| 500 |  Cashcoin CASH | US$0,00001824 | 0,00% | -40,09% | US$519 | US$3,07 | 28.436.653 CASH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.