Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$608,04 | 1,19% | -0,16% | US$9.661.921.950 | US$59.153.828 | 15.890.196 BTC |
| 2 |  Ethereum ETH | US$12,82 | -1,83% | -2,04% | US$1.081.880.733 | US$7.213.072 | 84.369.997 ETH |
| 3 |  XRP XRP | US$0,007963 | 0,63% | 15,44% | US$282.365.176 | US$9.102.941 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,86 | 1,55% | 0,63% | US$184.190.102 | US$2.148.250 | 47.733.279 LTC |
| 5 |  Monero XMR | US$9,40 | -8,32% | -9,34% | US$122.063.947 | US$7.477.271 | 12.986.983 XMR |
| 6 |  Ethereum Classic ETC | US$1,20 | -1,52% | -6,10% | US$101.105.138 | US$1.228.958 | 84.317.703 ETC |
| 7 |  Steem STEEM | US$0,5637 | -6,50% | 18,31% | US$87.789.141 | US$165.310 | 155.748.719 STEEM |
| 8 |  Dash DASH | US$11,41 | -1,33% | -0,58% | US$77.183.464 | US$466.947 | 6.765.270 DASH |
| 9 |  NEM XEM | US$0,004988 | -1,64% | -3,84% | US$44.889.836 | US$78.480,31 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08467 | -0,51% | -6,21% | US$38.316.726 | US$231.914 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$14,08 | 0,52% | -21,74% | US$28.156.103 | US$20.898,66 | 2.000.000 DGD |
| 12 |  Factom FCT | US$2,94 | -3,51% | -10,36% | US$25.718.364 | US$598.824 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002292 | 1,49% | -2,18% | US$24.339.970 | US$164.711 | 106.200.188.930 DOGE |
| 14 |  Lisk LSK | US$0,2375 | -3,76% | -6,74% | US$23.749.955 | US$359.360 | 100.000.000 LSK |
| 15 |  Waves WAVES | US$0,1735 | -2,05% | -9,40% | US$17.348.245 | US$36.526,14 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01503 | -6,85% | -8,78% | US$15.018.989 | US$218.974 | 998.999.983 NXT |
| 17 |  Emercoin EMC | US$0,3841 | -0,54% | -1,43% | US$14.828.866 | US$24.950,90 | 38.603.660 EMC |
| 18 |  Stellar XLM | US$0,002385 | -3,32% | 12,25% | US$14.532.074 | US$379.360 | 6.092.409.114 XLM |
| 19 |  BitShares BTS | US$0,005188 | 1,71% | -0,41% | US$13.354.536 | US$91.215,80 | 2.574.090.000 BTS |
| 20 |  Counterparty XCP | US$4,43 | -12,22% | 0,01% | US$11.632.560 | US$278.070 | 2.623.027 XCP |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,15 | -2,35% | -15,42% | US$11.154.144 | US$8.216,29 | 1.000.000 PPY |
| 22 |  Bytecoin BCN | US$0,00006133 | 2,04% | -3,45% | US$11.132.219 | US$913,89 | 181.499.868.884 BCN |
| 23 |  HyperSpace AMP | US$0,1641 | -3,60% | -12,49% | US$10.268.157 | US$173.848 | 62.585.264 AMP |
| 24 |  Siacoin SC | US$0,0004868 | -0,47% | -1,35% | US$9.172.042 | US$43.298,34 | 18.843.387.719 SC |
| 25 |  Storjcoin X SJCX | US$0,1719 | -6,01% | 4,01% | US$8.652.016 | US$34.936,07 | 50.318.144 SJCX |
| 26 |  BitCrystals BCY | US$0,1991 | -16,36% | -20,30% | US$8.358.191 | US$119.022 | 41.987.655 BCY |
| 27 |  ShadowCash SDC | US$1,27 | -2,14% | -3,09% | US$8.338.584 | US$104.366 | 6.580.779 SDC |
| 28 |  Xaurum XAUR | US$0,1009 | -0,10% | 8,50% | US$8.335.689 | US$44.045,38 | 82.578.764 XAUR |
| 29 |  Peercoin PPC | US$0,3076 | 0,46% | -2,94% | US$7.236.008 | US$44.203,70 | 23.523.233 PPC |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$479.180 | 6.951.591 USDT |
| 31 |  GameCredits GAME | US$0,1173 | -2,57% | -3,27% | US$6.755.598 | US$15.732,57 | 57.610.125 GAME |
| 32 |  YbCoin YBC | US$1,74 | 1,49% | 3,53% | US$5.251.439 | US$101.588 | 3.011.740 YBC |
| 33 |  Syscoin SYS | US$0,009937 | -4,46% | -8,93% | US$4.822.452 | US$24.759,93 | 485.312.384 SYS |
| 34 |  HitCoin HTC | US$0,0004136 | 4,24% | -11,13% | US$4.547.529 | US$48.950,59 | 10.996.318.099 HTC |
| 35 |  Namecoin NMC | US$0,3029 | -0,41% | -0,04% | US$4.463.256 | US$13.344,67 | 14.736.400 NMC |
| 36 |  NautilusCoin NAUT | US$0,2731 | -4,21% | -23,16% | US$4.418.265 | US$40.153,22 | 16.180.000 NAUT |
| 37 |  FedoraCoin TIPS | US$0,000009751 | -13,42% | -19,44% | US$4.264.188 | US$1.492,93 | 437.299.488.598 TIPS |
| 38 |  I/O Coin IOC | US$0,2385 | -15,28% | -16,19% | US$3.882.689 | US$51.311,77 | 16.282.451 IOC |
| 39 |  Stratis STRAT | US$0,03527 | -3,87% | -0,05% | US$3.459.235 | US$32.992,46 | 98.088.423 STRAT |
| 40 |  BitcoinDark BTCD | US$2,58 | 2,13% | 0,45% | US$3.325.345 | US$8.290,54 | 1.288.822 BTCD |
| 41 |  Rubycoin RBY | US$0,1413 | 1,81% | 8,28% | US$3.321.817 | US$4.066,09 | 23.511.594 RBY |
| 42 |  Decred DCR | US$1,14 | -4,97% | -9,88% | US$3.113.729 | US$85.566,35 | 2.726.605 DCR |
| 43 |  NavCoin NAV | US$0,05049 | -8,79% | -9,18% | US$3.009.006 | US$160.620 | 59.599.414 NAV |
| 44 |  Yocoin YOC | US$0,08820 | -1,80% | -4,05% | US$2.861.845 | US$27.821,77 | 32.447.409 YOC |
| 45 |  GridCoin GRC | US$0,007494 | -4,80% | -15,73% | US$2.854.429 | US$6.451,80 | 380.917.296 GRC |
| 46 |  HiCoin XHI | US$0,02650 | -0,65% | 17,10% | US$2.787.337 | US$86.673,32 | 105.184.883 XHI |
| 47 |  Omni OMNI | US$4,85 | -2,30% | -9,72% | US$2.689.492 | US$682,06 | 554.261 OMNI |
| 48 |  BlackCoin BLK | US$0,03473 | 1,16% | 0,75% | US$2.628.350 | US$13.682,94 | 75.687.324 BLK |
| 49 |  DigiByte DGB | US$0,0003527 | 0,92% | 0,10% | US$2.554.929 | US$40.072,29 | 7.244.835.863 DGB |
| 50 |  Qwark QWARK | US$0,04079 | 14,00% | 23,44% | US$2.539.682 | US$3.157,83 | 62.255.917 QWARK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.