Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CorgiCoin CORG | US$0,000006092 | 0,82% | 11,64% | US$5.680 | US$0,01584 | 932.361.655 CORG |
| 402 |  Granite GRN | US$0,0001824 | -11,49% | -3,37% | US$5.599 | US$1,65 | 30.687.150 GRN |
| 403 |  Bitcloud BTDX | US$0,0005168 | -21,81% | -38,83% | US$5.575 | US$202,61 | 10.785.824 BTDX |
| 404 |  PayCon CON | US$0,0002301 | 16,54% | -42,11% | US$5.303 | US$5,05 | 23.042.604 CON |
| 405 |  Halcyon HAL | US$0,001391 | 8,21% | 0,00% | US$5.272 | US$0,2131 | 3.789.867 HAL |
| 406 |  UCoin U | US$0,001946 | 20,85% | -4,77% | US$5.235 | US$8,53 | 2.689.812 U |
| 407 |  Debitcoin DBTC | US$0,0003162 | 19,16% | -15,71% | US$5.222 | US$8,04 | 16.512.725 DBTC |
| 408 |  Floz FLOZ | US$0,001208 | 49,06% | 0,00% | US$5.221 | US$0,8618 | 4.322.629 FLOZ |
| 409 |  FlavorCoin FLVR | US$0,0002433 | -40,46% | -55,07% | US$4.882 | US$30,45 | 20.069.861 FLVR |
| 410 |  Vcoin VCN | US$0,0004622 | -23,08% | -34,08% | US$4.878 | US$0,4912 | 10.553.777 VCN |
| 411 |  DigitalPrice DP | US$0,0002433 | 1,21% | 124,05% | US$4.818 | US$8,28 | 19.808.181 DP |
| 412 |  G3N G3N | US$0,0006142 | -45,91% | 70,94% | US$4.645 | US$0,5127 | 7.561.891 G3N |
| 413 |  Dobbscoin BOB | US$0,0009122 | 3,28% | -41,85% | US$4.562 | US$0,6488 | 5.001.182 BOB |
| 414 |  SaffronCoin SFR | US$0,0002189 | 14,26% | -23,05% | US$4.463 | US$53,12 | 20.386.026 SFR |
| 415 |  42-coin 42 | US$62,51 | 0,88% | -0,15% | US$4.430 | US$0,07430 | 71 42 |
| 416 |  AnarchistsPrime ACP | US$0,001003 | 1,21% | -0,15% | US$4.298 | US$1,93 | 4.282.874 ACP |
| 417 |  WMCoin WMC | US$0,0003710 | -69,13% | -39,12% | US$4.276 | US$4,05 | 11.527.489 WMC |
| 418 |  Orlycoin ORLY | US$0,0001152 | -4,78% | -19,42% | US$4.221 | US$2,16 | 36.646.779 ORLY |
| 419 |  TopCoin TOP | US$0,0001277 | 1,21% | -20,36% | US$4.077 | US$0,1067 | 31.925.008 TOP |
| 420 |  Photon PHO | US$0,0000004630 | 0,00% | 72,59% | US$4.057 | US$0,4630 | 8.762.016.619 PHO |
| 421 |  Evotion EVO | US$0,001624 | -42,26% | -17,69% | US$4.009 | US$3,03 | 2.469.220 EVO |
| 422 |  HamRadioCoin HAM | US$0,0008006 | 20,03% | 15,74% | US$3.949 | US$1,06 | 4.932.755 HAM |
| 423 |  UniCoin UNIC | US$0,001460 | 0,99% | -4,12% | US$3.896 | US$0,3936 | 2.667.870 UNIC |
| 424 |  Pulse PULSE | US$0,0002677 | -11,13% | -18,23% | US$3.828 | US$24,86 | 14.298.972 PULSE |
| 425 |  PosEx PEX | US$0,001946 | -6,90% | -1,68% | US$3.759 | US$15,83 | 1.931.685 PEX |
| 426 |  LetItRide LIR | US$0,0001094 | -10,78% | -39,09% | US$3.708 | US$0,5622 | 33.881.538 LIR |
| 427 |  DAPPSTER DLISK | US$0,00003648 | 1,19% | -31,48% | US$3.648 | US$0,07297 | 100.000.000 DLISK |
| 428 |  Pura PURA | US$0,00001824 | 1,21% | -23,80% | US$3.575 | US$0,3227 | 195.955.963 PURA |
| 429 |  CAPTcoin CAPT | US$0,0009730 | 0,00% | 0,00% | US$3.298 | US$0,2059 | 3.389.630 CAPT |
| 430 |  High Voltage HVCO | US$0,002141 | 15,06% | 18,93% | US$3.199 | US$5,62 | 1.494.171 HVCO |
| 431 |  Caesarion XJC | US$0,00001216 | 0,00% | -0,16% | US$3.152 | US$0,6080 | 259.202.874 XJC |
| 432 |  AntiBitcoin ANTI | US$0,0001803 | -3,79% | -21,59% | US$3.148 | US$0,5841 | 17.465.159 ANTI |
| 433 |  SixEleven 611 | US$0,007967 | -23,36% | 0,00% | US$3.072 | US$0,4541 | 385.610 611 |
| 434 |  ChessCoin CHESS | US$0,00006078 | -18,63% | 0,00% | US$3.028 | US$0,1322 | 49.821.299 CHESS |
| 435 |  MangoCoinz MCZ | US$0,001879 | 1,21% | 0,18% | US$2.993 | US$0,7964 | 1.592.926 MCZ |
| 436 |  Bantam BNT | US$0,0005656 | 1,21% | -38,89% | US$2.948 | US$29,79 | 5.212.435 BNT |
| 437 |  Independent Money System IMS | US$0,0005473 | -34,47% | -54,60% | US$2.932 | US$6,99 | 5.357.743 IMS |
| 438 |  Bolivarcoin BOLI | US$0,0007298 | 16,81% | 12,00% | US$2.922 | US$1,09 | 4.003.775 BOLI |
| 439 |  AmsterdamCoin AMS | US$0,0003041 | -14,63% | -28,87% | US$2.920 | US$0,09122 | 9.603.707 AMS |
| 440 |  PopularCoin POP | US$0,0000008875 | 1,55% | -1,41% | US$2.895 | US$0,1384 | 3.262.378.968 POP |
| 441 |  Zayedcoin ZYD | US$0,004305 | -43,96% | -72,07% | US$2.840 | US$118,76 | 659.600 ZYD |
| 442 |  NativeCoin N8V | US$0,0001216 | 153,03% | 0,00% | US$2.810 | US$0,1988 | 23.099.901 N8V |
| 443 |  C-Bit XCT | US$0,00003041 | -36,74% | -58,92% | US$2.666 | US$87,61 | 87.688.500 XCT |
| 444 |  NewYorkCoin NYC | US$0,00000004355 | 9,26% | -6,02% | US$2.601 | US$2,44 | 59.719.935.819 NYC |
| 445 |  Metal Music Coin MTLMC3 | US$0,00003041 | -18,81% | -12,95% | US$2.424 | US$0,1887 | 79.719.140 MTLMC3 |
| 446 |  BeaverCoin BVC | US$0,0007906 | 0,00% | -34,44% | US$2.390 | US$0,6081 | 3.022.590 BVC |
| 447 |  B3Coin KB3 | US$0,01587 | -5,67% | -18,07% | US$2.373 | US$15,54 | 149.530 KB3 |
| 448 |  Unrealcoin URC | US$0,0003284 | -13,25% | 0,00% | US$2.307 | US$0,1345 | 7.024.402 URC |
| 449 |  GuccioneCoin GCC | US$0,0001136 | -0,39% | -37,47% | US$2.304 | US$3,98 | 20.285.537 GCC |
| 450 |  Cabbage CAB | US$0,0002129 | -35,59% | 0,00% | US$2.235 | US$1,49 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.