Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cryptographic Anomaly CGA | US$0,4540 | 13,46% | 49,70% | US$95.931 | US$37.975,23 | 211.282 CGA |
| 152 |  Xiaomicoin MI | US$0,0002311 | -21,51% | 0,00% | US$93.435 | US$836,19 | 404.316.480 MI |
| 153 |  Bytecent BYC | US$0,07403 | 18,43% | 24,12% | US$92.911 | US$5.333,02 | 1.255.061 BYC |
| 154 |  NoLimitCoin NLC2 | US$0,0004500 | 7,91% | -60,68% | US$90.567 | US$4.357,98 | 201.281.519 NLC2 |
| 155 |  Bela BELA | US$0,003856 | -5,40% | 7,91% | US$88.547 | US$4.130,75 | 22.965.650 BELA |
| 156 |  Sphere SPHR | US$0,02748 | 4,34% | 160,23% | US$84.725 | US$2.763,02 | 3.082.940 SPHR |
| 157 |  DeBuNe DEBUNE | US$0,2849 | 17,64% | 15,14% | US$66.019 | US$1.424,47 | 231.731 DEBUNE |
| 158 |  BitSend BSD | US$0,004235 | 0,49% | 0,50% | US$52.257 | US$1.422,93 | 12.337.900 BSD |
| 159 |  CannaCoin CCN | US$0,01112 | 28,14% | 39,68% | US$52.099 | US$837,85 | 4.684.823 CCN |
| 160 |  SoonCoin SOON | US$0,004061 | -25,70% | -56,31% | US$50.608 | US$727,92 | 12.462.620 SOON |
| 161 |  Swiscoin SCN | US$0,02927 | -10,10% | 80,01% | US$45.579 | US$27.012,21 | 1.556.976 SCN |
| 162 |  TransferCoin TX | US$0,006635 | 2,41% | -0,96% | US$37.387 | US$835,21 | 5.635.032 TX |
| 163 |  ARbit ARB | US$0,007923 | -6,25% | 2,30% | US$37.022 | US$728,45 | 4.672.645 ARB |
| 164 |  GlobalCoin GLC | US$0,0005533 | -66,31% | 85,42% | US$36.061 | US$1.449,07 | 65.171.010 GLC |
| 165 |  PostCoin POST | US$0,002147 | 6,65% | 15,50% | US$32.921 | US$547,01 | 15.335.136 POST |
| 166 |  CryptCoin CRYPT | US$0,004987 | 162,36% | 46,41% | US$30.081 | US$982,35 | 6.032.212 CRYPT |
| 167 |  World Gold Coin WGC | US$0,008482 | 21,28% | -41,22% | US$26.313 | US$1.416,29 | 3.102.200 WGC |
| 168 |  GoldBlocks GB | US$0,002362 | -11,17% | -2,66% | US$25.985 | US$930,03 | 11.002.600 GB |
| 169 |  WayGuide WAY | US$0,0002554 | 5,01% | -31,08% | US$25.541 | US$2.296,19 | 100.011.967 WAY |
| 170 |  PutinCoin PUT | US$0,0002372 | -3,99% | 1,08% | US$23.537 | US$3.385,67 | 99.236.592 PUT |
| 171 |  Rubies RBIES | US$0,001679 | -26,34% | -41,60% | US$17.022 | US$509,04 | 10.139.140 RBIES |
| 172 |  Uniform Fiscal Object UFO | US$0,000006081 | -44,79% | -50,07% | US$14.073 | US$696,51 | 2.314.151.262 UFO |
| 173 |  RhinoCoin RHC | US$0,04482 | -0,38% | -7,42% | US$9.050 | US$6.936,37 | 201.941 RHC |
| 174 |  CrevaCoin CREVA | US$0,0002312 | -17,67% | -85,95% | US$7.650 | US$27.601,85 | 33.087.900 CREVA |
| 175 |  CryptBit CBIT | US$0,001672 | -12,20% | 0,00% | US$2.915 | US$841,17 | 1.742.730 CBIT |
| 176 |  Agoras Tokens AGRS | US$0,1460 | 2,38% | 12,74% | US$6.130.082 | US$493,50 | 42.000.000 AGRS |
| 177 |  BlackJack JACK | US$0,000006081 | 1,20% | 0,00% | US$2.535.758 | US$0,6081 | 416.967.395.500 JACK |
| 178 |  KiloCoin KLC | US$0,0004865 | -9,19% | 51,32% | US$2.187.225 | US$10,63 | 4.495.703.955 KLC |
| 179 |  SounDAC XSD | US$0,0009339 | -0,24% | -7,23% | US$1.283.896 | US$0,09339 | 1.374.840.478 XSD |
| 180 |  ION ION | US$0,1511 | 0,88% | 24,14% | US$1.171.947 | US$0,5351 | 7.756.458 ION |
| 181 |  FairCoin FAIR | US$0,02163 | 4,32% | 11,77% | US$1.138.684 | US$34,79 | 52.654.520 FAIR |
| 182 |  Breakout Stake BRX | US$0,1764 | -2,56% | -1,54% | US$1.105.791 | US$28,99 | 6.268.082 BRX |
| 183 |  MintCoin MINT | US$0,00003287 | 4,48% | -22,60% | US$775.958 | US$81,96 | 23.608.730.592 MINT |
| 184 |  OBITS OBITS | US$0,1021 | 13,28% | 3,01% | US$729.911 | US$0,9377 | 7.148.608 OBITS |
| 185 |  Breakout BRK | US$0,04196 | 3,17% | 4,85% | US$726.735 | US$364,05 | 17.318.948 BRK |
| 186 |  MMNXT MMNXT | US$0,06688 | -2,76% | -17,22% | US$668.836 | US$93,17 | 10.000.000 MMNXT |
| 187 |  PLAY PLS | US$0,0002998 | 6,98% | 0,02% | US$599.608 | US$69,14 | 1.999.862.903 PLS |
| 188 |  BitBay BAY | US$0,0005444 | -4,30% | -21,57% | US$547.454 | US$364,06 | 1.005.655.781 BAY |
| 189 |  BilShares BILS | US$0,0005250 | 0,02% | -3,00% | US$524.956 | US$420,13 | 1.000.000.000 BILS |
| 190 |  AsiaCoin AC | US$0,0009183 | -16,94% | 0,00% | US$507.551 | US$0,06625 | 552.709.955 AC |
| 191 |  Diamond DMD | US$0,2823 | -2,04% | -0,36% | US$499.339 | US$176,33 | 1.768.940 DMD |
| 192 |  Stress STS | US$0,0008389 | 31,79% | 56,40% | US$474.095 | US$200,89 | 565.134.332 STS |
| 193 |  ReeCoin REE | US$0,03655 | 51,03% | 46,80% | US$449.368 | US$196,46 | 12.295.311 REE |
| 194 |  Zeitcoin ZEIT | US$0,00001121 | 9,61% | 21,01% | US$396.236 | US$43,60 | 35.346.267.274 ZEIT |
| 195 |  Digitalcoin DGC | US$0,01147 | 1,33% | -1,87% | US$394.364 | US$416,69 | 34.389.793 DGC |
| 196 |  InstantDEX DEX | US$0,3924 | -18,72% | -8,43% | US$392.387 | US$98,10 | 1.000.000 DEX |
| 197 |  Safex Token SFT | US$0,0001824 | 1,21% | -3,37% | US$391.793 | US$193,25 | 2.147.483.647 SFT |
| 198 |  HempCoin HMP | US$0,0002676 | -19,03% | -29,00% | US$362.641 | US$26,01 | 1.355.245.874 HMP |
| 199 |  Zetacoin ZET | US$0,002015 | 8,94% | -0,85% | US$332.223 | US$117,29 | 164.867.256 ZET |
| 200 |  VootCoin VOOT | US$0,004500 | 0,00% | -13,07% | US$311.781 | US$7,04 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.