Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,01101 | -5,38% | -5,15% | US$496.319 | US$2.887,53 | 45.079.785 START |
| 102 |  Riecoin RIC | US$0,01602 | -1,61% | 1,11% | US$434.024 | US$3.398,49 | 27.099.075 RIC |
| 103 |  Infinitecoin IFC | US$0,000004790 | 4,55% | 5,17% | US$433.988 | US$754,78 | 90.596.274.910 IFC |
| 104 |  ZcCoin ZCC | US$0,006899 | 1,66% | -4,90% | US$425.373 | US$3.777,62 | 61.657.044 ZCC |
| 105 |  FoldingCoin FLDC | US$0,001045 | -7,01% | -6,88% | US$414.528 | US$13.428,66 | 396.500.000 FLDC |
| 106 |  Myriad XMY | US$0,0002796 | -0,82% | 1,61% | US$388.029 | US$1.593,94 | 1.387.933.496 XMY |
| 107 |  UnionCoin UNC | US$0,04350 | -3,31% | -5,74% | US$364.874 | US$1.265,03 | 8.388.608 UNC |
| 108 |  SkyNET SKYNET | US$0,4059 | 0,00% | -1,51% | US$362.981 | US$1.224,25 | 894.223 SKYNET |
| 109 |  Cryptonite XCN | US$0,001720 | -5,85% | -8,51% | US$353.188 | US$11.765,20 | 205.328.613 XCN |
| 110 |  FLO FLO | US$0,002797 | 2,37% | -4,60% | US$347.366 | US$1.355,87 | 124.197.561 FLO |
| 111 |  Stealth XST | US$0,01387 | -5,93% | -19,49% | US$339.954 | US$1.700,69 | 24.501.630 XST |
| 112 |  Applecoin APC | US$0,01515 | -1,71% | -12,07% | US$337.605 | US$5.194,22 | 22.286.048 APC |
| 113 |  Donu DONU | US$0,1171 | 0,48% | -6,25% | US$336.504 | US$8.422,60 | 2.872.818 DONU |
| 114 |  Krypton KR | US$0,1141 | 1,13% | -0,22% | US$332.117 | US$11.094,19 | 2.910.710 KR |
| 115 |  Einsteinium EMC2 | US$0,001631 | -1,01% | -1,60% | US$330.744 | US$1.010,54 | 202.765.933 EMC2 |
| 116 |  CannabisCoin CANN | US$0,004136 | -2,33% | 39,02% | US$319.400 | US$1.892,93 | 77.230.626 CANN |
| 117 |  bitCNY BITCNY | US$0,1514 | 1,33% | -0,99% | US$308.488 | US$727,01 | 2.037.770 BITCNY |
| 118 |  XCurrency XC | US$0,05317 | -10,79% | -4,96% | US$304.865 | US$542,00 | 5.733.340 XC |
| 119 |  Anoncoin ANC | US$0,1442 | -1,64% | -1,04% | US$304.203 | US$552,66 | 2.110.317 ANC |
| 120 |  EverGreenCoin EGC | US$0,02262 | -5,78% | 13,30% | US$296.421 | US$4.727,59 | 13.104.368 EGC |
| 121 |  Diem DIEM | US$0,00001217 | -0,63% | -12,02% | US$264.526 | US$1.895,41 | 21.739.971.929 DIEM |
| 122 |  Mineum MNM | US$0,02780 | -17,46% | 50,38% | US$262.692 | US$750,38 | 9.450.158 MNM |
| 123 |  Shift SHIFT | US$0,03229 | 1,21% | -0,54% | US$258.772 | US$30.954,57 | 8.013.073 SHIFT |
| 124 |  LTBcoin LTBC | US$0,0005352 | -0,18% | -5,37% | US$257.157 | US$4.993,89 | 480.518.031 LTBC |
| 125 |  Horizon HZ | US$0,0002554 | 3,28% | -7,45% | US$254.755 | US$2.043,90 | 997.285.886 HZ |
| 126 |  Wild Beast Block WBB | US$0,1318 | 4,87% | -0,94% | US$251.739 | US$633,49 | 1.910.450 WBB |
| 127 |  VeriumReserve VRM | US$0,3936 | -13,15% | -32,36% | US$246.233 | US$1.589,84 | 625.579 VRM |
| 128 |  GeoCoin GEO | US$0,09423 | -3,52% | -8,61% | US$231.354 | US$5.406,65 | 2.455.079 GEO |
| 129 |  Circuits of Value COVAL | US$0,0005717 | 1,03% | -13,70% | US$228.689 | US$975,29 | 400.000.000 COVAL |
| 130 |  SecureCoin SRC | US$0,03375 | -1,30% | -4,63% | US$217.329 | US$897,92 | 6.439.921 SRC |
| 131 |  NobleCoin NOBL | US$0,00009122 | -1,80% | -13,41% | US$207.874 | US$3.677,33 | 2.278.780.686 NOBL |
| 132 |  HunterCoin HUC | US$0,01463 | 1,78% | -3,58% | US$205.098 | US$2.133,43 | 14.022.970 HUC |
| 133 |  Ixcoin IXC | US$0,009306 | -23,54% | -68,16% | US$195.422 | US$2.404,36 | 20.999.088 IXC |
| 134 |  Syndicate SYNX | US$0,02433 | 1,77% | -24,61% | US$188.310 | US$1.883,24 | 7.741.320 SYNX |
| 135 |  Capricoin CPC | US$0,2425 | 0,87% | -7,45% | US$178.306 | US$1.836,23 | 735.419 CPC |
| 136 |  DT Token DRACO | US$0,001878 | -0,11% | -10,61% | US$166.932 | US$990,77 | 88.888.888 DRACO |
| 137 |  Bitstar BITS | US$0,008660 | -7,05% | 1,21% | US$162.992 | US$1.007,41 | 18.820.916 BITS |
| 138 |  Pinkcoin PINK | US$0,0004429 | 2,47% | -1,60% | US$161.563 | US$1.410,48 | 364.745.609 PINK |
| 139 |  TrumpCoin TRUMP | US$0,02450 | -27,08% | -47,98% | US$159.613 | US$2.936,94 | 6.516.056 TRUMP |
| 140 |  Coin2.1 C2 | US$0,001557 | -5,29% | 23,50% | US$155.678 | US$4.153,61 | 99.976.323 C2 |
| 141 |  TrustPlus TRUST | US$0,004829 | 34,45% | 171,16% | US$154.935 | US$647,30 | 32.086.595 TRUST |
| 142 |  Sexcoin SXC | US$0,001286 | 10,62% | -12,76% | US$151.378 | US$738,98 | 117.697.901 SXC |
| 143 |  Magi XMG | US$0,02612 | -3,64% | -11,55% | US$151.159 | US$589,58 | 5.786.329 XMG |
| 144 |  WhiteCoin XWC | US$0,0004804 | 17,59% | 14,33% | US$147.292 | US$1.463,06 | 306.584.146 XWC |
| 145 |  Sync SYNC | US$122,17 | 1,66% | -9,94% | US$143.785 | US$598,01 | 1.177 SYNC |
| 146 |  Creditbit CRB | US$0,01027 | 0,34% | 32,97% | US$127.921 | US$1.326,27 | 12.450.797 CRB |
| 147 |  DubaiCoin DBIC | US$0,02022 | 2,90% | -10,64% | US$120.069 | US$1.463,19 | 5.937.465 DBIC |
| 148 |  Bitcoin Plus XBC | US$1,35 | -4,78% | -12,64% | US$117.045 | US$983,84 | 86.926 XBC |
| 149 |  1CRedit 1CR | US$1,90 | 4,01% | 97,91% | US$110.877 | US$32.180,55 | 58.473 1CR |
| 150 |  Quatloo QTL | US$0,01916 | -1,44% | 6,09% | US$96.991 | US$1.085,16 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.