Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0001885 | -4,44% | 17,25% | US$26.612 | US$13,28 | 141.157.233 DOPE |
| 302 |  Spots SPT | US$0,001222 | 142,85% | 1,00% | US$26.185 | US$0,5590 | 21.425.144 SPT |
| 303 |  Yacoin YAC | US$0,0002440 | -24,81% | -22,38% | US$26.184 | US$15,06 | 107.327.569 YAC |
| 304 |  Blakecoin BLC | US$0,002165 | -2,37% | -1,15% | US$25.683 | US$159,08 | 11.862.973 BLC |
| 305 |  Pesetacoin PTC | US$0,0002129 | 13,15% | -4,47% | US$24.513 | US$7,49 | 115.164.649 PTC |
| 306 |  TEKcoin TEK | US$0,00004257 | -6,23% | -30,10% | US$23.975 | US$25,18 | 563.181.723 TEK |
| 307 |  BBQCoin BQC | US$0,0004638 | 3,86% | -2,36% | US$23.544 | US$7,68 | 50.765.854 BQC |
| 308 |  UnbreakableCoin UNB | US$0,01027 | -31,09% | -49,21% | US$23.397 | US$105,32 | 2.278.150 UNB |
| 309 |  ParkByte PKB | US$0,004889 | 1,18% | -26,26% | US$23.169 | US$23,73 | 4.738.563 PKB |
| 310 |  LottoCoin LOT | US$0,000001582 | -7,18% | -25,59% | US$22.926 | US$0,08880 | 14.491.014.421 LOT |
| 311 |  Sling SLING | US$0,02129 | 0,32% | -10,25% | US$22.862 | US$254,69 | 1.074.095 SLING |
| 312 |  Moin MOIN | US$0,003448 | 3,64% | 3,06% | US$22.477 | US$19,66 | 6.518.670 MOIN |
| 313 |  GAIA GAIA | US$0,0008945 | -0,42% | 0,00% | US$21.559 | US$0,006364 | 24.101.381 GAIA |
| 314 |  ExclusiveCoin EXCL | US$0,005698 | -4,31% | -60,31% | US$21.508 | US$129,03 | 3.774.388 EXCL |
| 315 |  Quotient XQN | US$0,0008818 | -18,48% | 10,76% | US$21.147 | US$2,01 | 23.981.265 XQN |
| 316 |  HyperStake HYP | US$0,00005473 | 1,21% | -10,13% | US$21.116 | US$29,10 | 385.796.097 HYP |
| 317 |  Sativacoin STV | US$0,002888 | -19,36% | 15,37% | US$20.423 | US$12,84 | 7.070.740 STV |
| 318 |  SpaceCoin SPACE | US$0,001453 | 71,56% | -40,34% | US$20.041 | US$1,70 | 13.788.795 SPACE |
| 319 |  LiteDoge LDOGE | US$0,000001457 | 19,86% | 58,80% | US$19.951 | US$1,33 | 13.697.596.139 LDOGE |
| 320 |  SecretCoin SCRT | US$0,004561 | -3,53% | -32,95% | US$19.225 | US$237,19 | 4.215.007 SCRT |
| 321 |  Viral VIRAL | US$0,003515 | -6,40% | 85,16% | US$18.986 | US$91,37 | 5.401.306 VIRAL |
| 322 |  HoboNickels HBN | US$0,0006142 | -4,47% | -20,38% | US$18.624 | US$2,47 | 30.320.932 HBN |
| 323 |  Veltor VLT | US$0,04135 | -4,66% | -5,93% | US$18.581 | US$32,36 | 449.400 VLT |
| 324 |  bitSilver BITSILVER | US$22,31 | 0,00% | 4,69% | US$18.110 | US$3,97 | 812 BITSILVER |
| 325 |  Manna MANNA | US$0,0004560 | 2,56% | 20,77% | US$17.819 | US$74,77 | 39.076.015 MANNA |
| 326 |  X-Coin XCO | US$0,001429 | 3,41% | -1,40% | US$17.700 | US$11,95 | 12.384.976 XCO |
| 327 |  CageCoin CAGE | US$0,0000001723 | -29,01% | -51,31% | US$17.436 | US$9,51 | 101.168.328.395 CAGE |
| 328 |  Bottlecaps CAP | US$0,0002250 | -6,40% | -49,18% | US$17.286 | US$2,65 | 76.834.427 CAP |
| 329 |  SOILcoin SOIL | US$0,004999 | -1,66% | -6,02% | US$16.903 | US$12,83 | 3.381.312 SOIL |
| 330 |  DigiCube CUBE | US$0,00001201 | -0,50% | 11,09% | US$16.837 | US$10,99 | 1.401.673.091 CUBE |
| 331 |  SmartCoin SMC | US$0,0007663 | -2,65% | -1,64% | US$16.628 | US$0,007940 | 21.700.014 SMC |
| 332 |  Kittehcoin MEOW | US$0,0000006950 | 40,71% | 222,45% | US$16.614 | US$115,86 | 23.905.669.976 MEOW |
| 333 |  BERNcash BERN | US$0,0003565 | 1,99% | -5,52% | US$16.587 | US$88,24 | 46.530.759 BERN |
| 334 |  Devcoin DVC | US$0,000001531 | -20,77% | -36,17% | US$16.491 | US$193,52 | 10.768.460.050 DVC |
| 335 |  Tigercoin TGC | US$0,0003710 | -0,29% | -24,80% | US$16.151 | US$0,5961 | 43.536.800 TGC |
| 336 |  Nyancoin NYAN | US$0,00005473 | 1,31% | 12,10% | US$15.738 | US$5,81 | 287.537.137 NYAN |
| 337 |  Piggycoin PIGGY | US$0,00003241 | 0,84% | -11,35% | US$15.605 | US$0,01373 | 481.532.613 PIGGY |
| 338 |  Destiny DES | US$0,009669 | 83,11% | 121,36% | US$15.471 | US$1,25 | 1.600.000 DES |
| 339 |  Universal Currency UNIT | US$0,001174 | -48,35% | -0,76% | US$15.313 | US$7,28 | 13.046.431 UNIT |
| 340 |  RedCoin RED | US$0,0002037 | -15,09% | -63,97% | US$15.098 | US$14,26 | 74.107.896 RED |
| 341 |  Franko FRK | US$0,02315 | 2,97% | 5,59% | US$14.748 | US$25,26 | 636.950 FRK |
| 342 |  Karbo KRB | US$0,01012 | -1,10% | 1,75% | US$14.687 | US$22,36 | 1.450.737 KRB |
| 343 |  Aurum Coin AU | US$0,04988 | 2,48% | 2,63% | US$14.409 | US$14,27 | 288.883 AU |
| 344 |  Newbium NEWB | US$0,0005838 | -12,47% | -19,68% | US$14.012 | US$24,87 | 24.000.000 NEWB |
| 345 |  Datacoin DTC | US$0,0009639 | 0,90% | 1,59% | US$13.493 | US$0,5032 | 13.998.538 DTC |
| 346 |  ZiftrCOIN ZRC | US$0,001053 | -3,19% | -25,14% | US$13.449 | US$67,91 | 12.773.630 ZRC |
| 347 |  MarteXcoin MXT | US$0,004883 | 0,00% | -47,58% | US$13.227 | US$0,2971 | 2.708.472 MXT |
| 348 |  020LondonCoin 020 | US$0,00000008684 | 1,58% | -1,24% | US$13.204 | US$0,001299 | 152.048.970.248 020 |
| 349 |  Trollcoin TROLL | US$0,00002433 | 1,21% | -10,97% | US$13.074 | US$5,15 | 537.438.678 TROLL |
| 350 |  Zonecoin ZNE | US$0,004840 | 3,67% | -26,74% | US$12.488 | US$1,35 | 2.580.140 ZNE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.