Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,03690 | 5,60% | -13,29% | US$76.544 | US$26,09 | 2.074.254 SNRG |
| 252 |  BlueCoin BLU | US$0,0001286 | -18,08% | -22,95% | US$73.614 | US$120,29 | 572.569.485 BLU |
| 253 |  Titcoin TIT | US$0,001440 | -4,72% | 44,03% | US$71.831 | US$218,16 | 49.898.202 TIT |
| 254 |  Canada eCoin CDN | US$0,0007370 | 2,18% | 9,15% | US$70.881 | US$54,68 | 96.178.347 CDN |
| 255 |  vTorrent VTR | US$0,006410 | 5,62% | 14,68% | US$69.153 | US$384,22 | 10.788.145 VTR |
| 256 |  Uro URO | US$0,05831 | 151,06% | 99,57% | US$68.828 | US$3,05 | 1.180.441 URO |
| 257 |  ArtByte ABY | US$0,00009730 | 9,37% | -15,91% | US$68.279 | US$115,37 | 701.712.050 ABY |
| 258 |  Gycoin GYC | US$0,001530 | -0,83% | -30,03% | US$64.244 | US$357,29 | 42.000.000 GYC |
| 259 |  IncaKoin NKA | US$0,00001216 | 1,21% | -0,15% | US$63.632 | US$1,19 | 5.231.675.508 NKA |
| 260 |  FuelCoin FC2 | US$0,0006235 | -14,27% | -17,39% | US$62.477 | US$5,46 | 100.206.032 FC2 |
| 261 |  Crown CRW | US$0,005844 | 1,25% | 3,07% | US$61.875 | US$30,98 | 10.587.382 CRW |
| 262 |  HTML5COIN HTML5 | US$0,000001511 | 69,50% | 171,09% | US$61.438 | US$58,68 | 40.659.020.000 HTML5 |
| 263 |  The Cypherfunks FUNK | US$0,000001438 | -31,65% | -54,10% | US$59.289 | US$30,08 | 41.216.795.000 FUNK |
| 264 |  Flycoin FLY | US$0,2797 | 0,00% | -52,14% | US$58.972 | US$155,50 | 210.806 FLY |
| 265 |  MonetaryUnit MUE | US$0,0005712 | 1,88% | 3,41% | US$57.759 | US$67,63 | 101.121.800 MUE |
| 266 |  Hyper HYPER | US$0,008532 | 2,49% | 5,41% | US$57.260 | US$3,71 | 6.711.015 HYPER |
| 267 |  Truckcoin TRK | US$0,0006698 | 1,34% | -3,59% | US$55.661 | US$120,78 | 83.100.477 TRK |
| 268 |  Blitzcash BLITZ | US$0,01338 | -11,01% | -19,85% | US$53.664 | US$208,38 | 4.010.991 BLITZ |
| 269 |  MojoCoin MOJO | US$0,0004865 | -13,87% | -1,78% | US$51.873 | US$2,16 | 106.620.817 MOJO |
| 270 |  TileCoin XTC | US$0,0005164 | 0,55% | -4,94% | US$51.642 | US$3,51 | 100.000.000 XTC |
| 271 |  Cryptokenz CYT | US$0,6690 | 257,89% | 0,00% | US$51.250 | US$0,6081 | 76.604 CYT |
| 272 |  DarkCoin DARK | US$0,003706 | 1,12% | 0,00% | US$48.402 | US$0,01142 | 13.061.361 DARK |
| 273 |  Coin(O) CNO | US$0,0004804 | 1,21% | 2,42% | US$48.041 | US$0,1969 | 99.995.178 CNO |
| 274 |  Terracoin TRC | US$0,002608 | -14,02% | 2,17% | US$43.448 | US$77,72 | 16.659.980 TRC |
| 275 |  PayCoin XPY | US$0,003639 | -0,13% | 8,26% | US$42.173 | US$0,08964 | 11.590.117 XPY |
| 276 |  Elite 1337 | US$0,000004852 | -20,42% | -17,07% | US$41.576 | US$191,97 | 8.569.582.812 1337 |
| 277 |  UniQredit UNIQ | US$0,006074 | -3,35% | 64,63% | US$41.437 | US$2,08 | 6.821.701 UNIQ |
| 278 |  Pakcoin PAK | US$0,001569 | 58,12% | -3,77% | US$40.859 | US$30,83 | 26.041.000 PAK |
| 279 |  ARCHcoin ARCH | US$0,002457 | 1,34% | 2,92% | US$40.670 | US$261,64 | 16.553.305 ARCH |
| 280 |  Dashcoin DSH | US$0,003167 | -16,23% | -1,61% | US$38.186 | US$34,91 | 12.058.917 DSH |
| 281 |  Bata BTA | US$0,007939 | -2,46% | -22,97% | US$37.879 | US$93,40 | 4.771.092 BTA |
| 282 |  Sterlingcoin SLG | US$0,009560 | -6,41% | 23,72% | US$37.104 | US$1,06 | 3.881.156 SLG |
| 283 |  Kobocoin KOBO | US$0,001520 | 152,94% | 8,40% | US$36.929 | US$0,07298 | 24.290.004 KOBO |
| 284 |  Nxttycoin NXTTY | US$0,00003648 | -7,67% | 0,00% | US$36.476 | US$0,5289 | 1.000.000.000 NXTTY |
| 285 |  Checkcoin CKC | US$0,001764 | -1,70% | -17,27% | US$36.474 | US$16,61 | 20.681.440 CKC |
| 286 |  Dimecoin DIME | US$0,00000006989 | 3,27% | 20,02% | US$35.277 | US$106,28 | 504.746.052.560 DIME |
| 287 |  bitBTC BITBTC | US$622,57 | 4,21% | 0,58% | US$34.736 | US$1,55 | 56 BITBTC |
| 288 |  FlutterCoin FLT | US$0,0001095 | 1,21% | 0,55% | US$33.940 | US$1,28 | 310.053.419 FLT |
| 289 |  QuazarCoin QCN | US$0,007298 | 4,60% | -1,45% | US$33.477 | US$31,62 | 4.587.346 QCN |
| 290 |  BritCoin BRIT | US$0,003041 | 0,00% | -48,26% | US$33.207 | US$3,02 | 10.920.768 BRIT |
| 291 |  BitSeeds XSEED | US$0,002141 | 1,21% | -30,43% | US$31.653 | US$1,31 | 14.786.342 XSEED |
| 292 |  Freicoin FRC | US$0,0006850 | 1,01% | -5,94% | US$31.485 | US$6,70 | 45.962.594 FRC |
| 293 |  HempCoin THC | US$0,0001520 | -2,68% | 11,00% | US$31.084 | US$252,94 | 204.449.315 THC |
| 294 |  TeslaCoin TES | US$0,0004561 | -15,66% | -25,59% | US$31.046 | US$392,83 | 68.067.150 TES |
| 295 |  Influxcoin INFX | US$0,01837 | -4,40% | -11,83% | US$30.733 | US$244,87 | 1.673.383 INFX |
| 296 |  Kore KORE | US$0,01672 | -17,70% | -5,19% | US$30.621 | US$0,8762 | 1.830.949 KORE |
| 297 |  Deutsche eMark DEM | US$0,001248 | 3,58% | -0,91% | US$30.560 | US$36,84 | 24.478.974 DEM |
| 298 |  LimitedCoin LTD | US$425,70 | 2,68% | 44,65% | US$27.245 | US$0,6081 | 64 LTD |
| 299 |  Memetic / PepeCoin MEME | US$0,002262 | 24,26% | 95,93% | US$27.066 | US$2,94 | 11.963.954 MEME |
| 300 |  Sprouts SPRTS | US$0,000006081 | 1,21% | -0,15% | US$26.759 | US$24,60 | 4.400.058.978 SPRTS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.