Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1663 | 2,13% | -2,38% | US$2.466.968 | US$6.355,13 | 14.830.699 XVC |
| 52 |  SuperNET UNITY | US$2,81 | -3,26% | -9,95% | US$2.290.672 | US$536,97 | 816.061 UNITY |
| 53 |  VPNCoin VASH | US$0,005550 | -0,26% | -6,01% | US$2.221.951 | US$6.378,72 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06303 | 2,00% | -0,71% | US$2.180.174 | US$1.361,23 | 34.589.824 SLR |
| 55 |  Gulden NLG | US$0,006685 | 13,81% | 9,40% | US$2.150.488 | US$16.309,00 | 321.688.603 NLG |
| 56 |  Pluton PLU | US$2,45 | -1,57% | 0,00% | US$2.081.830 | US$734,76 | 850.000 PLU |
| 57 |  Global Currency Reserve GCR | US$0,01998 | 6,04% | -10,62% | US$2.028.692 | US$4.724,97 | 101.529.640 GCR |
| 58 |  Curecoin CURE | US$0,06456 | -7,89% | -11,44% | US$1.706.462 | US$4.192,85 | 26.431.310 CURE |
| 59 |  Expanse EXP | US$0,4238 | 0,01% | 0,37% | US$1.634.123 | US$20.342,71 | 3.856.081 EXP |
| 60 |  Virtacoin VTA | US$0,0001325 | -2,50% | 40,17% | US$1.566.712 | US$4.469,76 | 11.823.494.133 VTA |
| 61 |  LBRY Credits LBC | US$0,1198 | -5,43% | -14,15% | US$1.561.625 | US$53.271,15 | 13.031.866 LBC |
| 62 |  Clams CLAM | US$0,8115 | 2,77% | -0,07% | US$1.560.842 | US$25.150,87 | 1.923.478 CLAM |
| 63 |  Scotcoin SCOT | US$0,001542 | -9,06% | -11,29% | US$1.542.194 | US$896,82 | 1.000.000.000 SCOT |
| 64 |  MonaCoin MONA | US$0,03749 | 2,77% | -2,71% | US$1.471.142 | US$1.772,12 | 39.237.450 MONA |
| 65 |  Nexus NXS | US$0,03296 | -3,56% | -16,95% | US$1.385.170 | US$1.300,66 | 42.027.331 NXS |
| 66 |  ReddCoin RDD | US$0,00004832 | 0,94% | 4,00% | US$1.364.338 | US$4.105,79 | 28.233.157.797 RDD |
| 67 |  EarthCoin EAC | US$0,0001379 | 1,66% | 0,28% | US$1.288.815 | US$12.260,51 | 9.346.468.332 EAC |
| 68 |  RevolutionVR RVR | US$0,04084 | 0,30% | -3,59% | US$1.286.489 | US$55.641,29 | 31.500.000 RVR |
| 69 |  VeriCoin VRC | US$0,04529 | -1,42% | -11,99% | US$1.258.876 | US$2.428,69 | 27.794.889 VRC |
| 70 |  Radium RADS | US$0,4191 | 1,90% | -3,26% | US$1.232.606 | US$7.656,47 | 2.941.115 RADS |
| 71 |  Blocknet BLOCK | US$0,3101 | -1,64% | -14,58% | US$1.212.554 | US$2.621,36 | 3.910.516 BLOCK |
| 72 |  DNotes NOTE | US$0,01091 | 1,66% | -4,76% | US$1.209.384 | US$1.442,90 | 110.895.736 NOTE |
| 73 |  Feathercoin FTC | US$0,008270 | -3,51% | -14,96% | US$1.128.987 | US$4.866,83 | 136.522.440 FTC |
| 74 |  Primecoin XPM | US$0,06885 | -3,21% | -3,28% | US$1.116.675 | US$6.532,14 | 16.218.622 XPM |
| 75 |  GoldCoin GLC | US$0,02785 | 4,14% | 17,10% | US$1.108.209 | US$530,81 | 39.795.760 GLC |
| 76 |  Burst BURST | US$0,0006761 | 0,44% | -8,55% | US$1.069.879 | US$16.645,69 | 1.582.341.364 BURST |
| 77 |  DigitalNote XDN | US$0,0001547 | -0,37% | -8,95% | US$1.062.296 | US$1.786,47 | 6.867.666.620 XDN |
| 78 |  Vertcoin VTC | US$0,03573 | 2,64% | -7,09% | US$1.045.638 | US$9.379,77 | 29.266.689 VTC |
| 79 |  Auroracoin AUR | US$0,1175 | 9,07% | -9,19% | US$1.011.279 | US$667,02 | 8.607.619 AUR |
| 80 |  Quark QRK | US$0,004035 | -0,11% | -6,72% | US$1.009.183 | US$2.141,93 | 250.101.047 QRK |
| 81 |  BlockPay BLOCKPAY | US$0,1803 | 9,19% | -8,51% | US$978.576 | US$729,36 | 5.428.300 BLOCKPAY |
| 82 |  Aeon AEON | US$0,07536 | -4,15% | -24,06% | US$944.435 | US$1.139,16 | 12.531.988 AEON |
| 83 |  Boolberry BBR | US$0,1162 | -17,16% | 1,74% | US$943.774 | US$25.333,80 | 8.122.788 BBR |
| 84 |  Qora QORA | US$0,00009119 | 1,19% | -7,66% | US$911.891 | US$4.899,18 | 10.000.000.000 QORA |
| 85 |  Novacoin NVC | US$0,5604 | 1,80% | 2,32% | US$841.434 | US$10.659,41 | 1.501.511 NVC |
| 86 |  WorldCoin WDC | US$0,007192 | 2,35% | 1,04% | US$778.543 | US$1.301,51 | 108.254.618 WDC |
| 87 |  Adzcoin ADZ | US$0,01605 | -6,94% | -25,83% | US$765.733 | US$7.282,99 | 47.722.120 ADZ |
| 88 |  NuBits USNBT | US$0,9923 | 0,02% | -0,65% | US$751.232 | US$1.358,76 | 757.084 USNBT |
| 89 |  PotCoin POT | US$0,003200 | 18,12% | 43,62% | US$685.519 | US$30.737,04 | 214.255.286 POT |
| 90 |  NuShares NSR | US$0,0004014 | 0,66% | -3,57% | US$654.321 | US$7.622,82 | 1.630.200.855 NSR |
| 91 |  Rise RISE | US$0,006151 | 0,56% | 10,39% | US$634.184 | US$3.368,63 | 103.110.445 RISE |
| 92 |  BoostCoin BOST | US$0,05251 | 5,32% | 4,01% | US$622.568 | US$1.187,55 | 11.855.487 BOST |
| 93 |  Bitmark BTM | US$0,3251 | -20,04% | 13,19% | US$593.080 | US$77.724,04 | 1.824.500 BTM |
| 94 |  SaluS SLS | US$0,5844 | 6,92% | 26,37% | US$585.544 | US$566,08 | 1.001.914 SLS |
| 95 |  Asiadigicoin ADCN | US$0,1153 | 6,60% | 25,28% | US$571.875 | US$17.039,37 | 4.960.663 ADCN |
| 96 |  Viacoin VIA | US$0,02616 | -11,21% | 14,43% | US$570.924 | US$11.787,93 | 21.821.153 VIA |
| 97 |  Gambit GAM | US$0,3770 | 7,10% | 10,63% | US$557.167 | US$1.985,53 | 1.477.705 GAM |
| 98 |  AmberCoin AMBER | US$0,01276 | 13,43% | 38,46% | US$555.109 | US$1.309,11 | 43.507.819 AMBER |
| 99 |  Megacoin MEC | US$0,01670 | -1,68% | -3,82% | US$549.244 | US$1.235,94 | 32.886.450 MEC |
| 100 |  Project Decorum PDC | US$0,01039 | -3,43% | -2,13% | US$519.354 | US$1.048,11 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.