Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Verge XVG | US$0,00002433 | 1,16% | -18,91% | US$308.731 | US$137,85 | 12.691.559.375 XVG |
| 202 |  NeuCoin NEU | US$0,0005656 | -0,92% | -2,22% | US$296.590 | US$11,05 | 524.406.499 NEU |
| 203 |  Tao XTO | US$0,009804 | 11,66% | 100,64% | US$294.119 | US$0,4020 | 30.000.000 XTO |
| 204 |  ICO OpenLedger ICOO | US$0,5966 | -15,18% | -10,22% | US$291.449 | US$3,22 | 488.494 ICOO |
| 205 |  GetGems GEMZ | US$0,003296 | -0,26% | -58,40% | US$290.506 | US$254,36 | 88.135.199 GEMZ |
| 206 |  Unobtanium UNO | US$1,38 | 6,10% | 7,10% | US$272.208 | US$487,84 | 197.381 UNO |
| 207 |  SpreadCoin SPR | US$0,03767 | 4,88% | 0,88% | US$245.713 | US$198,11 | 6.522.012 SPR |
| 208 |  OKCash OK | US$0,003345 | 7,88% | -12,94% | US$225.265 | US$380,32 | 67.350.798 OK |
| 209 |  TagCoin TAG | US$0,04500 | 0,02% | 2,34% | US$222.658 | US$465,12 | 4.948.369 TAG |
| 210 |  StabilityShares XSI | US$0,02406 | 0,04% | -4,16% | US$222.625 | US$104,67 | 9.251.928 XSI |
| 211 |  Energycoin ENRG | US$0,001770 | 2,62% | -0,67% | US$212.850 | US$126,18 | 120.274.746 ENRG |
| 212 |  Orbitcoin ORB | US$0,07577 | -9,60% | 2,57% | US$210.182 | US$90,74 | 2.774.040 ORB |
| 213 |  Bitswift BITS | US$0,05169 | -1,10% | -3,78% | US$209.521 | US$122,49 | 4.053.247 BITS |
| 214 |  EuropeCoin ERC | US$0,02120 | -7,49% | 14,53% | US$204.639 | US$139,55 | 9.652.838 ERC |
| 215 |  007Coin 007 | US$0,2676 | 0,00% | -0,18% | US$200.782 | US$2,63 | 750.203 007 |
| 216 |  I0Coin I0C | US$0,009566 | -1,28% | -8,88% | US$200.391 | US$1,96 | 20.948.027 I0C |
| 217 |  e-Gulden EFL | US$0,01330 | -8,73% | -19,66% | US$197.362 | US$204,73 | 14.835.979 EFL |
| 218 |  CloakCoin CLOAK | US$0,03967 | 12,08% | 6,02% | US$190.041 | US$342,69 | 4.790.990 CLOAK |
| 219 |  AudioCoin ADC | US$0,0002426 | 6,65% | 34,65% | US$189.985 | US$256,32 | 783.153.988 ADC |
| 220 |  Bullion CBX | US$0,1940 | 17,48% | 18,12% | US$189.513 | US$78,22 | 976.717 CBX |
| 221 |  Ubiq UBQ | US$0,05239 | 5,08% | -18,02% | US$189.501 | US$55,16 | 3.616.998 UBQ |
| 222 |  PIVX PIVX | US$0,004031 | 1,82% | 3,39% | US$182.990 | US$1,41 | 45.396.688 PIVX |
| 223 |  Pandacoin PND | US$0,000005085 | 38,05% | -15,83% | US$165.336 | US$27,97 | 32.514.916.898 PND |
| 224 |  2GIVE 2GIVE | US$0,0003153 | 0,89% | -15,15% | US$158.774 | US$0,3153 | 503.486.584 2GIVE |
| 225 |  Mooncoin MOON | US$0,0000007211 | 4,66% | -43,11% | US$156.269 | US$39,11 | 216.713.788.180 MOON |
| 226 |  MAZA MAZA | US$0,0001456 | 0,96% | -3,45% | US$153.464 | US$179,70 | 1.054.091.109 MAZA |
| 227 |  SmileyCoin SMLY | US$0,000006013 | -4,74% | 0,55% | US$152.495 | US$49,90 | 25.360.510.000 SMLY |
| 228 |  CasinoCoin CSC | US$0,003525 | -0,60% | -1,61% | US$136.064 | US$29,10 | 38.601.187 CSC |
| 229 |  Maxcoin MAX | US$0,003236 | -3,84% | -4,96% | US$134.181 | US$54,42 | 41.459.435 MAX |
| 230 |  MediterraneanCoin MED | US$0,003284 | 1,21% | -11,93% | US$132.777 | US$25,24 | 40.431.897 MED |
| 231 |  Fantomcoin FCN | US$0,02797 | 51,82% | 270,64% | US$132.651 | US$275,97 | 4.741.825 FCN |
| 232 |  SIBCoin SIB | US$0,01113 | -1,55% | -0,02% | US$131.805 | US$134,66 | 11.847.176 SIB |
| 233 |  NetCoin NET | US$0,0001745 | 1,82% | -0,99% | US$128.905 | US$10,52 | 738.560.823 NET |
| 234 |  Colossuscoin V2 CV2 | US$0,000006056 | 212,43% | 12,37% | US$128.887 | US$85,11 | 21.282.759.571 CV2 |
| 235 |  Elcoin EL | US$0,01098 | -2,10% | 6,29% | US$123.073 | US$389,55 | 11.208.967 EL |
| 236 |  ECC ECC | US$0,000006059 | 347,21% | 55,41% | US$122.422 | US$5,07 | 20.204.661.525 ECC |
| 237 |  Woodcoin LOG | US$0,01520 | 0,65% | -3,84% | US$122.115 | US$14,80 | 8.035.193 LOG |
| 238 |  Rimbit RBT | US$0,001033 | -28,05% | -49,14% | US$118.314 | US$85,97 | 114.543.172 RBT |
| 239 |  HOdlcoin HODL | US$0,006517 | 47,60% | 10,24% | US$114.681 | US$72,46 | 17.598.188 HODL |
| 240 |  Coinomat CNMT | US$0,04210 | -6,88% | 0,00% | US$110.138 | US$5,30 | 2.616.401 CNMT |
| 241 |  bitUSD BITUSD | US$1,01 | 1,61% | -0,02% | US$108.687 | US$51,81 | 108.055 BITUSD |
| 242 |  LIQUID LQD | US$0,3023 | -21,97% | -23,57% | US$103.312 | US$35,86 | 341.714 LQD |
| 243 |  UltraCoin UTC | US$0,003181 | -1,44% | 56,94% | US$102.591 | US$284,15 | 32.255.290 UTC |
| 244 |  Qibuck QBK | US$0,1743 | -1,42% | 6,47% | US$91.575 | US$432,54 | 525.443 QBK |
| 245 |  Cryptojacks CJ | US$0,0002250 | -3,97% | -12,73% | US$89.074 | US$263,43 | 395.864.842 CJ |
| 246 |  Tickets TIX | US$0,000001324 | 14,59% | -8,02% | US$88.513 | US$7,10 | 66.876.281.414 TIX |
| 247 |  Bean Cash BITB | US$0,00005633 | 3,75% | 11,11% | US$88.223 | US$215,20 | 1.566.282.000 BITB |
| 248 |  Joincoin J | US$0,03499 | -0,37% | 2,86% | US$85.661 | US$60,98 | 2.448.402 J |
| 249 |  Groestlcoin GRS | US$0,001205 | -13,67% | -18,33% | US$78.637 | US$44,15 | 65.278.815 GRS |
| 250 |  Woodshares WS | US$0,007539 | 0,00% | 1,13% | US$76.959 | US$8,87 | 10.207.811 WS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.