Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,0009629 | 8,27% | 47,70% | US$12.149 | US$8,07 | 12.617.684 NTRN |
| 352 |  GlobalBoost-Y BSTY | US$0,001490 | 0,34% | 18,45% | US$12.103 | US$88,16 | 8.121.591 BSTY |
| 353 |  BitBar BTB | US$0,4324 | -4,86% | -2,73% | US$11.905 | US$5,87 | 27.533 BTB |
| 354 |  Ratecoin XRA | US$0,0001216 | 0,00% | -20,12% | US$11.516 | US$0,06081 | 94.681.706 XRA |
| 355 |  BillaryCoin BLRY | US$0,001253 | -0,72% | -11,41% | US$11.213 | US$0,8184 | 8.950.761 BLRY |
| 356 |  MMBTCD MMBTCD | US$0,02736 | -7,58% | -40,93% | US$10.945 | US$27,36 | 400.000 MMBTCD |
| 357 |  PrimeChain PRIME | US$0,003047 | -15,95% | -48,10% | US$10.925 | US$83,35 | 3.585.867 PRIME |
| 358 |  Emerald Crypto EMD | US$0,0006081 | -8,82% | -7,72% | US$10.799 | US$4,73 | 17.757.379 EMD |
| 359 |  Argentum ARG | US$0,001725 | 7,87% | 10,37% | US$10.696 | US$5,44 | 6.201.640 ARG |
| 360 |  Bitcoin Scrypt BTCS | US$0,0008200 | 1,10% | 1,24% | US$10.490 | US$3,30 | 12.792.950 BTCS |
| 361 |  Triangles TRI | US$0,1453 | 0,00% | 127,43% | US$10.430 | US$0,04424 | 71.761 TRI |
| 362 |  AgrolifeCoin AGLC | US$0,03162 | -19,05% | 4,32% | US$10.387 | US$291,52 | 328.506 AGLC |
| 363 |  GoldReserve XGR | US$0,0008067 | 0,98% | -0,43% | US$10.371 | US$0,1021 | 12.856.129 XGR |
| 364 |  SongCoin SONG | US$0,0003223 | 5,17% | -1,86% | US$10.305 | US$44,02 | 31.973.000 SONG |
| 365 |  SwagBucks BUCKS | US$0,09730 | 15,66% | 20,95% | US$10.258 | US$3,04 | 105.429 BUCKS |
| 366 |  RevolverCoin XRE | US$0,0006142 | -2,64% | 21,51% | US$10.215 | US$38,75 | 16.631.008 XRE |
| 367 |  Francs FRN | US$0,005921 | 1,86% | 2,61% | US$10.149 | US$49,26 | 1.714.100 FRN |
| 368 |  PetroDollar XPD | US$0,0001581 | 0,00% | 0,01% | US$10.118 | US$0,09558 | 63.993.275 XPD |
| 369 |  GoldPieces GP | US$0,008107 | -27,44% | 56,65% | US$9.891 | US$20,79 | 1.220.161 GP |
| 370 |  Steps STEPS | US$0,0005291 | 0,06% | 61,46% | US$9.854 | US$40,49 | 18.625.017 STEPS |
| 371 |  BunnyCoin BUN | US$0,00000009855 | 6,64% | -6,51% | US$9.787 | US$0,1055 | 99.305.953.628 BUN |
| 372 |  Swing SWING | US$0,006543 | 15,84% | 36,20% | US$9.712 | US$203,20 | 1.484.418 SWING |
| 373 |  Bitz BITZ | US$0,004865 | 1,14% | 22,42% | US$9.686 | US$4,86 | 1.990.891 BITZ |
| 374 |  Elementrem ELE | US$0,003464 | 9,82% | -16,70% | US$9.457 | US$20,16 | 2.730.436 ELE |
| 375 |  FujiCoin FJC | US$0,00001371 | 14,13% | -32,00% | US$9.410 | US$21,77 | 686.171.006 FJC |
| 376 |  CoExistCoin COXST | US$0,0003466 | 1,21% | -12,67% | US$9.407 | US$2,48 | 27.138.905 COXST |
| 377 |  Joulecoin XJO | US$0,0003163 | -40,22% | 46,76% | US$8.980 | US$3,72 | 28.393.896 XJO |
| 378 |  GameBet Coin GBT | US$0,0004257 | 1,21% | 72,40% | US$8.774 | US$13,92 | 20.609.865 GBT |
| 379 |  Aricoin ARI | US$0,00006081 | -7,99% | -16,79% | US$8.530 | US$2,90 | 140.262.505 ARI |
| 380 |  ApexCoin APEX | US$0,001387 | -5,04% | 86,61% | US$8.505 | US$1,76 | 6.133.914 APEX |
| 381 |  Nullex NLX | US$0,0002068 | -19,90% | -15,96% | US$8.369 | US$14,15 | 40.477.042 NLX |
| 382 |  8Bit 8BIT | US$0,01175 | 1,12% | -12,30% | US$8.366 | US$123,99 | 711.961 8BIT |
| 383 |  bitEUR BITEUR | US$1,15 | 1,51% | 1,25% | US$8.316 | US$58,04 | 7.221 BITEUR |
| 384 |  Cypher CYP | US$0,001284 | 2,79% | 0,90% | US$8.175 | US$125,04 | 6.365.285 CYP |
| 385 |  CryptoEscudo CESC | US$0,00005534 | -3,85% | -28,55% | US$7.975 | US$4,30 | 144.105.100 CESC |
| 386 |  Phoenixcoin PXC | US$0,0001520 | 15,01% | -0,15% | US$7.758 | US$4,67 | 51.028.100 PXC |
| 387 |  MindCoin MND | US$0,0006142 | 4,31% | 24,14% | US$7.706 | US$131,63 | 12.546.625 MND |
| 388 |  Limitless VIP VIP | US$0,000006107 | -8,10% | -4,63% | US$7.693 | US$2,65 | 1.259.816.434 VIP |
| 389 |  OctoCoin 888 | US$0,0001703 | -5,54% | -5,23% | US$7.608 | US$2,71 | 44.681.949 888 |
| 390 |  Philosopher Stones PHS | US$0,003032 | -10,29% | 0,00% | US$7.365 | US$0,4548 | 2.429.219 PHS |
| 391 |  WARP WARP | US$0,006423 | 4,60% | -20,88% | US$7.035 | US$0,7080 | 1.095.224 WARP |
| 392 |  Bitzeny ZNY | US$0,00009122 | 6,33% | -6,39% | US$6.898 | US$65,36 | 75.614.500 ZNY |
| 393 |  Gapcoin GAP | US$0,0007359 | -88,15% | 0,00% | US$6.832 | US$1,53 | 9.284.658 GAP |
| 394 |  CyberCoin CC | US$0,00001216 | 1,21% | -0,18% | US$6.668 | US$0,9092 | 548.198.191 CC |
| 395 |  GCN Coin GCN | US$0,00000007511 | 16,57% | 15,39% | US$6.657 | US$28,79 | 88.621.910.000 GCN |
| 396 |  Fastcoin FST | US$0,00005175 | 18,00% | 10,58% | US$6.560 | US$6,00 | 126.764.507 FST |
| 397 |  Prime-XI PXI | US$0,001435 | -4,77% | 68,88% | US$6.494 | US$310,85 | 4.524.561 PXI |
| 398 |  VIP Tokens VIP | US$0,00007298 | -21,30% | -42,20% | US$6.090 | US$46,72 | 83.450.403 VIP |
| 399 |  Unitus UIS | US$0,0001764 | 1,21% | -15,82% | US$6.070 | US$6,49 | 34.418.639 UIS |
| 400 |  Guncoin GUN | US$0,00004036 | 34,08% | 14,79% | US$5.927 | US$2,61 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.