Data Historis Harga Kripto 26/09/2016
Daftar harga kripto yang direkam pada tanggal 26/09/2016, mencakup 644 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MasterTraderCoin MTR | US$0,001022 | 1,21% | -47,34% | US$497 | US$6,30 | 486.312 MTR |
| 502 |  Shilling SH | US$0,0009850 | -68,03% | 33,92% | US$479 | US$384,42 | 486.050 SH |
| 503 |  TajCoin TAJ | US$0,0003405 | 8,98% | 14,10% | US$462 | US$10,78 | 1.355.346 TAJ |
| 504 |  SwapToken TOKEN | US$0,00001216 | 102,39% | -0,16% | US$427 | US$12,78 | 35.110.531 TOKEN |
| 505 |  StrongHands SHND | US$0,000006081 | 1,21% | -0,20% | US$397 | US$0,03041 | 65.264.162 SHND |
| 506 |  MudraCoin MUDRA | US$0,00007297 | -17,52% | -27,05% | US$365 | US$100,38 | 5.000.000 MUDRA |
| 507 |  Number7 N7 | US$0,00001824 | 51,82% | -5,87% | US$365 | US$0,3232 | 19.985.642 N7 |
| 508 |  BitTokens BXT | US$0,002450 | 1,70% | -68,33% | US$343 | US$0,9219 | 139.860 BXT |
| 509 |  VirtualCoin VC | US$0,0001764 | 0,00% | -83,55% | US$310 | US$10,13 | 1.757.505 VC |
| 510 |  PWR Coin PWR | US$0,000006081 | 1,21% | -85,32% | US$304 | US$117,02 | 49.983.870 PWR |
| 511 |  GrowCoin GROW | US$0,001473 | -42,06% | 0,00% | US$258 | US$0,1093 | 175.242 GROW |
| 512 |  BatCoin BAT | US$0,00000003859 | 1,55% | 0,63% | US$250 | US$0,3773 | 6.481.010.000 BAT |
| 513 |  PizzaCoin PIZZA | US$0,0001642 | 20,10% | 10,91% | US$226 | US$57,83 | 1.377.917 PIZZA |
| 514 |  PonziCoin PONZI | US$0,0002493 | -7,79% | -16,45% | US$215 | US$4,80 | 861.099 PONZI |
| 515 |  CRTCoin CRT | US$0,001216 | 1,21% | -0,15% | US$96 | US$0,000000006081 | 79.270 CRT |
| 516 |  Hundredcoin HUN | US$0,000002199 | -19,60% | -16,50% | US$77 | US$0,05762 | 34.807.500 HUN |
| 517 |  Digital Credits DGCS | US$0,000006081 | 0,00% | 0,00% | US$35 | US$1,37 | 5.826.388 DGCS |
| 518 |  Californium CF | US$0,0002735 | -37,17% | -20,03% | US$30 | US$8,25 | 111.110 CF |
| 519 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001405 | -34,65% | -42,33% | US$23 | US$0,9494 | 16.627 XNG |
| 520 |  KhanCoin KNC | US$0,00007906 | 19,61% | -23,14% | US$6 | US$69,32 | 70.631 KNC |
| 521 |  COIN COIN | US$0,00002433 | 0,00% | -33,45% | US$4 | US$0,4798 | 183.050 COIN |
| 522 |  23 Skidoo CHAO | US$1.940,64 | -9,49% | -0,45% | - | US$0,1178 | - |
| 523 |  HoriemonCard HOR | US$399,13 | -20,98% | 200,06% | - | US$5,32 | - |
| 524 |  Forevercoin XFC | US$25,06 | 1,21% | -0,14% | - | US$100,22 | - |
| 525 |  Augur REP | US$10,59 | -9,58% | -12,59% | - | US$561,25 | - |
| 526 |  NxttyACCI ACCI | US$2,34 | -6,45% | -5,03% | - | US$116,78 | - |
| 527 |  Steem Dollars SBD | US$0,9203 | 0,55% | -0,08% | - | US$33.621,45 | - |
| 528 |  TeslaCoilCoin TESLA | US$0,8182 | 1,07% | -4,06% | - | US$28,77 | - |
| 529 |  LEOcoin LEO | US$0,5772 | 1,43% | 16,46% | - | US$26.284,92 | - |
| 530 |  BFX BFX | US$0,5496 | -1,06% | 2,37% | - | US$150.141 | - |
| 531 |  Wexcoin WEX | US$0,4770 | -0,66% | 0,00% | - | US$6.115,82 | - |
| 532 |  EDC Blockchain EDC | US$0,4072 | 19,40% | -11,67% | - | US$12.417,00 | - |
| 533 |  ClubCoin CLUB | US$0,3892 | 8,59% | 14,42% | - | US$74.727,25 | - |
| 534 |  MaskCoin MSK | US$0,3044 | 12,65% | -60,34% | - | US$102,27 | - |
| 535 |  Wowecoin WEC | US$0,2820 | -2,01% | -20,56% | - | US$32.550,47 | - |
| 536 |  PabyosiCoin PBC | US$0,2493 | 1,40% | 1,82% | - | US$8.920,54 | - |
| 537 |  NPCcoin NPC | US$0,2493 | 1,19% | 0,00% | - | US$3,74 | - |
| 538 |  Asset Backed Coin ABC | US$0,2208 | -1,85% | -1,07% | - | US$54.268,13 | - |
| 539 |  EDRCoin EDRC | US$0,2103 | 8,98% | 14,18% | - | US$122.345 | - |
| 540 |  Neo NEO | US$0,2025 | 2,12% | -38,57% | - | US$9.656,52 | - |
| 541 |  Digitalfund DTF | US$0,1545 | -8,11% | -56,01% | - | US$2.536,98 | - |
| 542 |  TRMB TRMB | US$0,1500 | 0,02% | 0,02% | - | US$25.368,51 | - |
| 543 |  The DAO DAO | US$0,1303 | -0,26% | 0,05% | - | US$32.391,03 | - |
| 544 |  HEAT HEAT | US$0,1043 | 23,97% | 3,91% | - | US$52,45 | - |
| 545 |  BigLifeCoin LFC | US$0,06993 | -51,27% | -99,05% | - | US$2.648,20 | - |
| 546 |  AlpaCoin APC | US$0,06787 | -7,25% | 11,04% | - | US$65,98 | - |
| 547 |  Faucetcoin DROP | US$0,04936 | 1,14% | -5,54% | - | US$0,06910 | - |
| 548 |  FuturePoints FTP | US$0,04880 | 1,19% | -29,48% | - | US$1.173,74 | - |
| 549 |  Alphabit ABC | US$0,04865 | 61,16% | -60,08% | - | US$156,29 | - |
| 550 |  Omicron OMC | US$0,04864 | -46,03% | 0,00% | - | US$223,78 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.