Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00001210 | -33,46% | -29,09% | US$2.373 | US$0,9502 | 196.200.985 PURA |
| 452 |  MazeCoin MAZE | US$0,0002298 | 0,00% | 1,23% | US$2.215 | US$0,2298 | 9.636.078 MAZE |
| 453 |  Pospro PSP | US$0,00004838 | 14,06% | 0,00% | US$2.191 | US$1,94 | 45.277.483 PSP |
| 454 |  Revenu REV | US$0,001778 | -0,35% | -8,84% | US$2.126 | US$6,86 | 1.195.525 REV |
| 455 |  PX PX | US$0,00004234 | 74,65% | -11,42% | US$2.048 | US$0,4234 | 48.385.977 PX |
| 456 |  Litecred LTCR | US$0,00006653 | 0,00% | 85,59% | US$2.011 | US$1,50 | 30.227.750 LTCR |
| 457 |  Independent Money System IMS | US$0,0003752 | 28,34% | 0,00% | US$2.010 | US$0,5547 | 5.357.854 IMS |
| 458 |  Cabbage CAB | US$0,0001875 | 3,13% | 8,09% | US$1.969 | US$0,2754 | 10.499.996 CAB |
| 459 |  Chronos CRX | US$0,00002739 | 50,60% | -5,16% | US$1.923 | US$0,7689 | 70.228.707 CRX |
| 460 |  BeaverCoin BVC | US$0,0006350 | -19,39% | 0,00% | US$1.921 | US$0,2564 | 3.024.296 BVC |
| 461 |  CryptBit CBIT | US$0,001089 | 60,79% | 344,44% | US$1.897 | US$3,02 | 1.742.730 CBIT |
| 462 |  Artex Coin ATX | US$0,0002238 | -49,82% | -51,14% | US$1.864 | US$53,69 | 8.330.500 ATX |
| 463 |  Floz FLOZ | US$0,0004297 | -0,27% | 0,00% | US$1.857 | US$1,56 | 4.322.629 FLOZ |
| 464 |  Comet CMT | US$0,003268 | -8,35% | -29,24% | US$1.829 | US$0,1670 | 559.870 CMT |
| 465 |  LanaCoin LANA | US$0,000006048 | -0,19% | 1,23% | US$1.824 | US$14,95 | 301.579.779 LANA |
| 466 |  MustangCoin MST | US$0,002897 | 3,01% | 131,63% | US$1.794 | US$14,19 | 619.287 MST |
| 467 |  Prototanium PR | US$0,009072 | 34,27% | 43,39% | US$1.730 | US$6,52 | 190.683 PR |
| 468 |  ParallelCoin DUO | US$0,006211 | -0,87% | 2,63% | US$1.717 | US$0,05218 | 276.471 DUO |
| 469 |  Zurcoin ZUR | US$0,00002421 | -0,27% | 0,00% | US$1.700 | US$0,09683 | 70.226.121 ZUR |
| 470 |  GamerholicCoin GHC | US$0,002147 | -0,19% | 29,38% | US$1.675 | US$1,51 | 780.330 GHC |
| 471 |  CryptoSpots CS | US$0,0003205 | 0,00% | 114,62% | US$1.647 | US$0,06652 | 5.138.443 CS |
| 472 |  Crypto CTO | US$0,0002419 | -0,19% | -18,88% | US$1.645 | US$8,30 | 6.801.264 CTO |
| 473 |  TrapCoin TRAP | US$0,0006471 | -69,31% | 0,00% | US$1.635 | US$1,13 | 2.526.380 TRAP |
| 474 |  Machinecoin MAC | US$0,0001512 | 13,42% | 0,00% | US$1.629 | US$0,8467 | 10.773.000 MAC |
| 475 |  FuzzBalls FUZZ | US$0,0005262 | 0,00% | -6,77% | US$1.615 | US$1,13 | 3.069.650 FUZZ |
| 476 |  VirtualCoin VC | US$0,0009011 | 0,00% | -0,11% | US$1.584 | US$0,1352 | 1.757.505 VC |
| 477 |  Evil Coin EVIL | US$0,0001218 | -22,44% | -8,35% | US$1.543 | US$43,99 | 12.673.720 EVIL |
| 478 |  Experience Points XP | US$0,0000001151 | -0,29% | -2,13% | US$1.541 | US$20,48 | 13.388.473.276 XP |
| 479 |  TAGRcoin TAGR | US$0,00003629 | 0,00% | 0,00% | US$1.403 | US$0,06532 | 38.669.634 TAGR |
| 480 |  Acoin ACOIN | US$0,001149 | -11,80% | 0,17% | US$1.402 | US$14,63 | 1.220.085 ACOIN |
| 481 |  RonPaulCoin RPC | US$0,002216 | -36,80% | -27,28% | US$1.362 | US$1,08 | 614.746 RPC |
| 482 |  Guarany GUA | US$0,003799 | -0,23% | 0,00% | US$1.355 | US$2,80 | 356.748 GUA |
| 483 |  LiteBar LTB | US$0,007566 | -0,19% | 22,09% | US$1.337 | US$6,45 | 176.737 LTB |
| 484 |  FreedomCoin FRDC | US$0,003139 | 0,00% | 1,22% | US$1.256 | US$0,9072 | 400.285 FRDC |
| 485 |  LeaCoin LEA | US$0,000006086 | -0,18% | -42,45% | US$1.215 | US$2,83 | 199.705.200 LEA |
| 486 |  Ozziecoin OZC | US$0,000005756 | -9,35% | 0,00% | US$1.141 | US$0,5548 | 198.202.500 OZC |
| 487 |  Unfed UNF | US$0,00009072 | 0,00% | 50,80% | US$1.139 | US$5,90 | 12.558.400 UNF |
| 488 |  ELcoin ELCO | US$0,0005625 | -58,19% | -62,57% | US$1.111 | US$48,63 | 1.974.618 ELCO |
| 489 |  Bitcoin 21 XBTC21 | US$0,001518 | 0,00% | -6,34% | US$1.110 | US$14,01 | 731.144 XBTC21 |
| 490 |  NevaCoin NEVA | US$0,001264 | -8,67% | -20,79% | US$1.096 | US$2,47 | 867.375 NEVA |
| 491 |  KuwaitCoin KUC | US$0,0001270 | -67,77% | -75,64% | US$1.034 | US$15,23 | 8.138.732 KUC |
| 492 |  BitQuark BTQ | US$0,0001754 | -8,32% | -5,30% | US$931 | US$12,10 | 5.309.916 BTQ |
| 493 |  Beatcoin XBTS | US$0,001391 | -23,38% | -67,38% | US$906 | US$210,15 | 651.130 XBTS |
| 494 |  Eurocoin EUC | US$0,0002782 | -19,85% | 0,00% | US$896 | US$16,99 | 3.220.632 EUC |
| 495 |  SydPak SDP | US$0,005655 | 0,08% | -34,98% | US$887 | US$167,39 | 156.922 SDP |
| 496 |  Save and Gain SANDG | US$0,0002601 | 3,38% | 14,24% | US$797 | US$0,6591 | 3.064.800 SANDG |
| 497 |  ZombieCoin ZMC | US$0,0001150 | -0,27% | 0,00% | US$775 | US$0,06900 | 6.738.114 ZMC |
| 498 |  ChainCoin CHC | US$0,00007862 | -0,19% | -12,26% | US$744 | US$0,07139 | 9.463.967 CHC |
| 499 |  BowsCoin BSC | US$0,0001270 | 2,85% | -7,57% | US$705 | US$2,60 | 5.550.102 BSC |
| 500 |  Cashcoin CASH | US$0,00002419 | 33,07% | -42,15% | US$690 | US$2,03 | 28.532.361 CASH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.