Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,000006048 | -0,20% | 1,23% | US$26.611 | US$14,69 | 4.400.058.978 SPRTS |
| 302 |  Yacoin YAC | US$0,0002399 | -1,04% | -23,30% | US$25.769 | US$78,82 | 107.433.420 YAC |
| 303 |  BigUp BIGUP | US$0,000006048 | 0,00% | 0,00% | US$25.609 | US$1,37 | 4.234.248.756 BIGUP |
| 304 |  Blakecoin BLC | US$0,002149 | 0,82% | 9,06% | US$25.535 | US$181,12 | 11.883.605 BLC |
| 305 |  WayGuide WAY | US$0,0002480 | -0,13% | -0,96% | US$24.800 | US$66,28 | 100.012.929 WAY |
| 306 |  GlobalCoin GLC | US$0,0003743 | -47,96% | -10,92% | US$24.391 | US$18,39 | 65.171.010 GLC |
| 307 |  DigiCube CUBE | US$0,00001745 | 86,40% | 20,44% | US$24.197 | US$202,05 | 1.386.487.990 CUBE |
| 308 |  GoldBlocks GB | US$0,002180 | 20,30% | -23,98% | US$24.137 | US$138,97 | 11.072.450 GB |
| 309 |  PutinCoin PUT | US$0,0002419 | 6,04% | -12,16% | US$24.007 | US$42,42 | 99.236.592 PUT |
| 310 |  DopeCoin DOPE | US$0,0001693 | -3,63% | -3,86% | US$23.904 | US$6,21 | 141.157.233 DOPE |
| 311 |  Pesetacoin PTC | US$0,0002056 | 2,83% | -13,11% | US$23.681 | US$2,51 | 115.164.649 PTC |
| 312 |  Uro URO | US$0,01986 | -11,38% | -9,48% | US$23.446 | US$6,49 | 1.180.441 URO |
| 313 |  ExclusiveCoin EXCL | US$0,006187 | -12,81% | -44,47% | US$23.368 | US$41,53 | 3.776.935 EXCL |
| 314 |  HyperStake HYP | US$0,00006048 | 3,85% | 4,87% | US$23.333 | US$34,39 | 385.796.097 HYP |
| 315 |  MarteXcoin MXT | US$0,008499 | 37,19% | 9,44% | US$23.038 | US$77,55 | 2.710.468 MXT |
| 316 |  LottoCoin LOT | US$0,000001574 | -9,12% | -17,45% | US$22.810 | US$0,5354 | 14.491.014.421 LOT |
| 317 |  BBQCoin BQC | US$0,0004388 | -2,48% | -9,65% | US$22.278 | US$236,68 | 50.765.854 BQC |
| 318 |  Moin MOIN | US$0,003372 | 0,81% | 25,76% | US$21.984 | US$9,18 | 6.519.709 MOIN |
| 319 |  Sling SLING | US$0,01953 | 5,17% | -6,34% | US$20.982 | US$237,92 | 1.074.095 SLING |
| 320 |  Quotient XQN | US$0,0008407 | -5,07% | -4,43% | US$20.160 | US$42,28 | 23.981.265 XQN |
| 321 |  Memetic / PepeCoin MEME | US$0,001645 | -10,70% | 50,76% | US$19.681 | US$168,77 | 11.963.990 MEME |
| 322 |  Veltor VLT | US$0,04234 | -6,92% | -3,45% | US$19.206 | US$27,12 | 453.650 VLT |
| 323 |  CageCoin CAGE | US$0,0000001812 | -6,26% | -31,18% | US$18.329 | US$7,75 | 101.168.328.395 CAGE |
| 324 |  HoboNickels HBN | US$0,0005987 | -1,20% | -9,17% | US$18.233 | US$3,59 | 30.451.445 HBN |
| 325 |  PayCoin XPY | US$0,001572 | -64,93% | -47,72% | US$18.227 | US$4,04 | 11.591.111 XPY |
| 326 |  Piggycoin PIGGY | US$0,00003742 | 118,96% | -11,07% | US$18.018 | US$0,0007483 | 481.543.317 PIGGY |
| 327 |  SecretCoin SCRT | US$0,004234 | -2,70% | 7,40% | US$17.845 | US$0,7075 | 4.215.145 SCRT |
| 328 |  ParkByte PKB | US$0,003759 | -27,10% | -50,23% | US$17.813 | US$11,06 | 4.738.726 PKB |
| 329 |  020LondonCoin 020 | US$0,0000001151 | 32,25% | 6,08% | US$17.503 | US$0,1173 | 152.049.970.248 020 |
| 330 |  Manna MANNA | US$0,0004475 | -0,60% | 9,13% | US$17.498 | US$123,38 | 39.098.352 MANNA |
| 331 |  SmartCoin SMC | US$0,0007870 | -0,10% | -12,14% | US$17.082 | US$37,85 | 21.705.422 SMC |
| 332 |  Viral VIRAL | US$0,003109 | -4,26% | 60,59% | US$16.791 | US$212,48 | 5.401.429 VIRAL |
| 333 |  Tigercoin TGC | US$0,0003810 | 3,08% | -10,70% | US$16.588 | US$0,1208 | 43.536.800 TGC |
| 334 |  Rubies RBIES | US$0,001622 | -39,39% | -44,60% | US$16.449 | US$269,83 | 10.139.839 RBIES |
| 335 |  Devcoin DVC | US$0,000001463 | -11,27% | -42,15% | US$15.756 | US$323,46 | 10.768.460.050 DVC |
| 336 |  bitGold BITGOLD | US$1.452,67 | -1,77% | -0,57% | US$15.623 | US$24,89 | 11 BITGOLD |
| 337 |  SOILcoin SOIL | US$0,004536 | -4,48% | 4,26% | US$15.338 | US$125,75 | 3.381.312 SOIL |
| 338 |  Universal Currency UNIT | US$0,001173 | 0,45% | 2,71% | US$15.308 | US$20,08 | 13.046.431 UNIT |
| 339 |  Karbo KRB | US$0,01010 | 0,04% | -0,62% | US$14.876 | US$45,98 | 1.472.825 KRB |
| 340 |  Bottlecaps CAP | US$0,0001875 | 3,12% | -52,46% | US$14.455 | US$4,45 | 77.109.944 CAP |
| 341 |  Aurum Coin AU | US$0,04994 | -0,11% | 9,50% | US$14.435 | US$0,7557 | 289.064 AU |
| 342 |  Franko FRK | US$0,02266 | -1,27% | 0,94% | US$14.431 | US$12,58 | 636.950 FRK |
| 343 |  Uniform Fiscal Object UFO | US$0,000006048 | -0,19% | -49,03% | US$13.996 | US$45,46 | 2.314.151.262 UFO |
| 344 |  TEKcoin TEK | US$0,00002419 | -33,46% | -53,69% | US$13.661 | US$298,67 | 564.679.371 TEK |
| 345 |  ZiftrCOIN ZRC | US$0,001064 | 34,32% | -12,23% | US$13.597 | US$1,59 | 12.773.630 ZRC |
| 346 |  X-Coin XCO | US$0,001089 | -18,32% | 1,15% | US$13.487 | US$121,18 | 12.384.976 XCO |
| 347 |  Gapcoin GAP | US$0,001433 | 0,00% | 0,00% | US$13.327 | US$5,94 | 9.297.966 GAP |
| 348 |  Trollcoin TROLL | US$0,00002419 | -0,19% | 1,19% | US$13.008 | US$1,93 | 537.707.679 TROLL |
| 349 |  Particle PRT | US$0,00001814 | -0,19% | 1,23% | US$12.964 | US$0,07258 | 714.506.932 PRT |
| 350 |  Nyancoin NYAN | US$0,00004239 | -4,59% | -8,22% | US$12.198 | US$4,42 | 287.775.143 NYAN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.