Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$604,73 | -0,21% | 1,22% | US$9.611.530.813 | US$48.722.620 | 15.893.976 BTC |
| 2 |  Ethereum ETH | US$13,27 | 1,34% | -1,14% | US$1.120.896.849 | US$10.239.048 | 84.437.690 ETH |
| 3 |  XRP XRP | US$0,009048 | 9,31% | 31,85% | US$320.824.428 | US$7.558.523 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,29% | 0,55% | US$183.287.921 | US$1.905.039 | 47.760.979 LTC |
| 5 |  Monero XMR | US$9,40 | 1,02% | -7,38% | US$122.211.987 | US$1.900.469 | 13.002.142 XMR |
| 6 |  Ethereum Classic ETC | US$1,25 | 4,12% | 2,44% | US$105.088.234 | US$2.066.682 | 84.380.822 ETC |
| 7 |  Steem STEEM | US$0,5053 | -7,52% | 21,36% | US$79.314.035 | US$102.663 | 156.969.031 STEEM |
| 8 |  Dash DASH | US$11,59 | -0,23% | 0,33% | US$78.468.845 | US$380.292 | 6.769.510 DASH |
| 9 |  NEM XEM | US$0,004617 | -0,30% | -14,59% | US$41.557.451 | US$132.509 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08256 | 0,48% | -4,36% | US$37.364.003 | US$119.172 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$14,73 | -4,98% | -10,72% | US$29.458.456 | US$66.776,99 | 2.000.000 DGD |
| 12 |  Factom FCT | US$2,99 | -2,65% | -4,44% | US$26.205.451 | US$693.774 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002286 | -0,44% | -0,80% | US$24.288.391 | US$154.501 | 106.227.806.237 DOGE |
| 14 |  Lisk LSK | US$0,2386 | 0,61% | -3,38% | US$23.858.844 | US$226.676 | 100.000.000 LSK |
| 15 |  Stellar XLM | US$0,003149 | 23,58% | 50,47% | US$19.186.144 | US$1.211.054 | 6.092.409.114 XLM |
| 16 |  Waves WAVES | US$0,1731 | -0,28% | -12,47% | US$17.312.044 | US$25.884,96 | 100.000.000 WAVES |
| 17 |  Emercoin EMC | US$0,3813 | -2,09% | -1,18% | US$14.722.499 | US$52.997,74 | 38.616.025 EMC |
| 18 |  Nxt NXT | US$0,01358 | -5,90% | -15,27% | US$13.569.513 | US$144.242 | 998.999.983 NXT |
| 19 |  BitShares BTS | US$0,004986 | -2,21% | -1,36% | US$12.834.623 | US$114.401 | 2.574.170.000 BTS |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,84 | -13,67% | -3,64% | US$11.840.583 | US$2.068,44 | 1.000.000 PPY |
| 21 |  Counterparty XCP | US$4,33 | -5,88% | -22,72% | US$11.369.964 | US$55.377,59 | 2.622.924 XCP |
| 22 |  Bytecoin BCN | US$0,00006036 | -1,26% | -1,94% | US$10.956.944 | US$1.635,75 | 181.516.665.936 BCN |
| 23 |  HyperSpace AMP | US$0,1650 | -1,55% | -6,90% | US$10.325.067 | US$78.017,50 | 62.585.264 AMP |
| 24 |  ShadowCash SDC | US$1,41 | 6,38% | -2,01% | US$9.248.872 | US$205.938 | 6.581.469 SDC |
| 25 |  Siacoin SC | US$0,0004743 | -1,27% | -9,04% | US$8.970.904 | US$62.485,52 | 18.912.644.429 SC |
| 26 |  Storjcoin X SJCX | US$0,1654 | -5,22% | -5,11% | US$8.323.956 | US$20.541,45 | 50.318.144 SJCX |
| 27 |  Xaurum XAUR | US$0,09397 | -3,34% | 2,24% | US$7.760.251 | US$58.586,60 | 82.578.737 XAUR |
| 28 |  BitCrystals BCY | US$0,1744 | 2,60% | -27,19% | US$7.321.713 | US$68.525,19 | 41.987.655 BCY |
| 29 |  Peercoin PPC | US$0,3037 | -0,68% | -2,56% | US$7.146.127 | US$384.238 | 23.528.063 PPC |
| 30 |  GameCredits GAME | US$0,1223 | -0,25% | 0,97% | US$7.049.456 | US$26.767,00 | 57.650.950 GAME |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$243.485 | 6.951.591 USDT |
| 32 |  YbCoin YBC | US$1,69 | -2,98% | 1,07% | US$5.076.788 | US$313.557 | 3.011.758 YBC |
| 33 |  Syscoin SYS | US$0,009611 | 2,01% | -10,09% | US$4.665.587 | US$19.060,80 | 485.460.971 SYS |
| 34 |  HitCoin HTC | US$0,0004234 | -3,98% | -4,98% | US$4.655.385 | US$43.626,93 | 10.996.318.099 HTC |
| 35 |  I/O Coin IOC | US$0,2793 | 8,95% | 1,75% | US$4.547.454 | US$13.165,51 | 16.283.011 IOC |
| 36 |  Namecoin NMC | US$0,3006 | -0,29% | -3,57% | US$4.429.429 | US$8.885,78 | 14.736.400 NMC |
| 37 |  NautilusCoin NAUT | US$0,2662 | 13,95% | -4,48% | US$4.306.845 | US$158.481 | 16.180.000 NAUT |
| 38 |  FedoraCoin TIPS | US$0,000009070 | 9,28% | -22,04% | US$3.967.785 | US$2.517,62 | 437.482.353.541 TIPS |
| 39 |  Stratis STRAT | US$0,03244 | -5,93% | -7,15% | US$3.182.201 | US$25.847,50 | 98.090.991 STRAT |
| 40 |  BitcoinDark BTCD | US$2,44 | -4,03% | -2,89% | US$3.138.497 | US$41.384,01 | 1.288.862 BTCD |
| 41 |  Rubycoin RBY | US$0,1297 | -4,97% | 6,71% | US$3.050.703 | US$2.729,81 | 23.518.674 RBY |
| 42 |  NavCoin NAV | US$0,05085 | -2,83% | -4,69% | US$3.030.707 | US$89.991,23 | 59.599.414 NAV |
| 43 |  Decred DCR | US$1,05 | -2,30% | -12,10% | US$2.887.818 | US$9.612,27 | 2.743.640 DCR |
| 44 |  GridCoin GRC | US$0,007221 | -3,43% | -9,72% | US$2.751.013 | US$11.005,60 | 380.990.443 GRC |
| 45 |  Yocoin YOC | US$0,08329 | -6,28% | -9,70% | US$2.702.502 | US$36.553,19 | 32.447.409 YOC |
| 46 |  BlackCoin BLK | US$0,03390 | 0,97% | -0,71% | US$2.566.076 | US$15.079,19 | 75.691.195 BLK |
| 47 |  HiCoin XHI | US$0,02413 | -2,29% | 5,63% | US$2.538.461 | US$172.344 | 105.208.511 XHI |
| 48 |  DigiByte DGB | US$0,0003447 | -1,86% | -2,58% | US$2.501.411 | US$33.151,74 | 7.256.201.098 DGB |
| 49 |  Omni OMNI | US$4,46 | -0,79% | 29,28% | US$2.472.019 | US$1.990,57 | 554.286 OMNI |
| 50 |  Global Currency Reserve GCR | US$0,02362 | 8,16% | 26,35% | US$2.398.057 | US$13.414,17 | 101.538.067 GCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.