Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitus UIS | US$0,0001752 | 34,05% | -11,11% | US$6.051 | US$15,43 | 34.534.852 UIS |
| 402 |  BumbaCoin BUMBA | US$0,0002662 | -0,05% | 0,00% | US$5.628 | US$0,01065 | 21.143.402 BUMBA |
| 403 |  FlavorCoin FLVR | US$0,0002782 | -0,19% | -45,08% | US$5.585 | US$4,76 | 20.076.596 FLVR |
| 404 |  Granite GRN | US$0,0001814 | -18,83% | 0,11% | US$5.574 | US$1,70 | 30.721.250 GRN |
| 405 |  Triangles TRI | US$0,07560 | -31,71% | 0,00% | US$5.440 | US$0,4326 | 71.960 TRI |
| 406 |  Guncoin GUN | US$0,00003629 | -5,23% | 10,09% | US$5.329 | US$0,9517 | 146.854.778 GUN |
| 407 |  UCoin U | US$0,001966 | -4,03% | 33,39% | US$5.287 | US$15,41 | 2.689.812 U |
| 408 |  ApexCoin APEX | US$0,0008588 | -27,99% | 17,25% | US$5.268 | US$15,96 | 6.133.914 APEX |
| 409 |  42-coin 42 | US$74,12 | 1,92% | -0,71% | US$5.253 | US$4,90 | 71 42 |
| 410 |  GCN Coin GCN | US$0,00000005890 | -11,06% | -10,95% | US$5.220 | US$2,57 | 88.621.910.000 GCN |
| 411 |  AntiBitcoin ANTI | US$0,0002782 | -6,30% | -1,70% | US$4.859 | US$3,18 | 17.465.159 ANTI |
| 412 |  OsmiumCoin OS76 | US$0,005431 | -1,51% | 0,00% | US$4.856 | US$1,01 | 894.026 OS76 |
| 413 |  Spots SPT | US$0,0002179 | -70,44% | 51,57% | US$4.768 | US$0,2129 | 21.883.649 SPT |
| 414 |  Caesarion XJC | US$0,00001814 | -0,21% | 51,83% | US$4.703 | US$0,6047 | 259.238.562 XJC |
| 415 |  CorgiCoin CORG | US$0,000004933 | -3,03% | -58,23% | US$4.599 | US$2,47 | 932.361.655 CORG |
| 416 |  G3N G3N | US$0,0006048 | -0,19% | 55,74% | US$4.573 | US$0,7772 | 7.561.891 G3N |
| 417 |  Halcyon HAL | US$0,001204 | -0,04% | 0,00% | US$4.570 | US$0,06429 | 3.795.604 HAL |
| 418 |  Vcoin VCN | US$0,0004294 | -0,19% | -15,44% | US$4.535 | US$0,7173 | 10.560.096 VCN |
| 419 |  PayCon CON | US$0,0001949 | -6,73% | 23,10% | US$4.492 | US$4,07 | 23.042.604 CON |
| 420 |  808Coin 808 | US$0,001107 | 31,39% | 17,08% | US$4.342 | US$11,12 | 3.923.509 808 |
| 421 |  DigitalPrice DP | US$0,0002177 | -2,89% | 10,43% | US$4.323 | US$4,91 | 19.855.193 DP |
| 422 |  TopCoin TOP | US$0,0001330 | 2,03% | 6,53% | US$4.247 | US$0,003326 | 31.925.008 TOP |
| 423 |  Bantam BNT | US$0,0007983 | -34,13% | 22,56% | US$4.161 | US$313,41 | 5.212.435 BNT |
| 424 |  Pulse PULSE | US$0,0002878 | -5,00% | 2,78% | US$4.116 | US$2,18 | 14.298.972 PULSE |
| 425 |  Evotion EVO | US$0,001633 | 0,00% | -7,86% | US$4.032 | US$0,1752 | 2.469.220 EVO |
| 426 |  Orlycoin ORLY | US$0,0001090 | -0,14% | 1,37% | US$3.995 | US$0,5454 | 36.646.779 ORLY |
| 427 |  UniCoin UNIC | US$0,001458 | -18,46% | -14,50% | US$3.889 | US$0,03228 | 2.667.874 UNIC |
| 428 |  LetItRide LIR | US$0,0001089 | 38,19% | -22,53% | US$3.689 | US$8,55 | 33.887.769 LIR |
| 429 |  DAPPSTER DLISK | US$0,00003629 | -0,19% | -24,08% | US$3.629 | US$0,2576 | 100.000.000 DLISK |
| 430 |  PosEx PEX | US$0,001820 | -0,85% | -6,24% | US$3.531 | US$8,55 | 1.939.717 PEX |
| 431 |  Debitcoin DBTC | US$0,0002117 | -27,23% | -31,14% | US$3.510 | US$11,01 | 16.584.038 DBTC |
| 432 |  Bloodcoin BOD | US$0,00001210 | 0,00% | 0,00% | US$3.402 | US$0,1582 | 281.289.440 BOD |
| 433 |  IslaCoin ISL | US$0,002179 | -0,05% | -53,01% | US$3.298 | US$0,5442 | 1.513.704 ISL |
| 434 |  HamRadioCoin HAM | US$0,0006653 | -0,19% | 1,23% | US$3.282 | US$0,3021 | 4.933.054 HAM |
| 435 |  AnarchistsPrime ACP | US$0,0007184 | -28,15% | -27,45% | US$3.080 | US$105,37 | 4.287.610 ACP |
| 436 |  VapersCoin VPRC | US$0,000004744 | -17,18% | 5,80% | US$3.065 | US$0,7890 | 646.114.964 VPRC |
| 437 |  MangoCoinz MCZ | US$0,001863 | -0,19% | -22,05% | US$2.969 | US$0,3102 | 1.593.865 MCZ |
| 438 |  AmsterdamCoin AMS | US$0,0003084 | -0,19% | -24,07% | US$2.962 | US$3,18 | 9.603.707 AMS |
| 439 |  NewYorkCoin NYC | US$0,00000004573 | -0,44% | -0,55% | US$2.731 | US$2,26 | 59.719.935.819 NYC |
| 440 |  ChessCoin CHESS | US$0,00005446 | -10,43% | -9,40% | US$2.715 | US$6,35 | 49.852.842 CHESS |
| 441 |  C-Bit XCT | US$0,00003024 | -16,82% | -40,77% | US$2.654 | US$115,21 | 87.771.500 XCT |
| 442 |  Bolivarcoin BOLI | US$0,0006471 | 1,71% | 0,00% | US$2.591 | US$5,72 | 4.003.775 BOLI |
| 443 |  Jin Coin JIN | US$0,0004327 | 73,42% | -34,18% | US$2.580 | US$8,05 | 5.962.368 JIN |
| 444 |  GuccioneCoin GCC | US$0,0001270 | 9,00% | -32,08% | US$2.576 | US$29,06 | 20.285.537 GCC |
| 445 |  High Voltage HVCO | US$0,001692 | 52,86% | -41,96% | US$2.528 | US$4,23 | 1.494.171 HVCO |
| 446 |  Zayedcoin ZYD | US$0,003326 | 36,68% | -79,54% | US$2.429 | US$416,27 | 730.280 ZYD |
| 447 |  B3Coin KB3 | US$0,01577 | -0,13% | -20,95% | US$2.426 | US$12,83 | 153.860 KB3 |
| 448 |  Metal Music Coin MTLMC3 | US$0,00003024 | -0,19% | 17,44% | US$2.411 | US$2,11 | 79.719.140 MTLMC3 |
| 449 |  Xonecoin XOC | US$0,005683 | -0,59% | 453,19% | US$2.387 | US$0,1777 | 420.000 XOC |
| 450 |  PopularCoin POP | US$0,0000007291 | -0,29% | -17,74% | US$2.379 | US$0,07540 | 3.262.882.383 POP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.