Data Historis Harga Kripto 28/09/2016
Daftar harga kripto yang direkam pada tanggal 28/09/2016, mencakup 645 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,0008685 | -2,06% | -4,26% | US$12.158 | US$40,96 | 13.998.538 DTC |
| 352 |  SpaceCoin SPACE | US$0,0008770 | 0,50% | -40,45% | US$12.120 | US$0,1315 | 13.820.699 SPACE |
| 353 |  Zonecoin ZNE | US$0,004687 | -2,60% | -38,97% | US$12.093 | US$19,49 | 2.580.308 ZNE |
| 354 |  BitBar BTB | US$0,4294 | -6,16% | 4,63% | US$11.839 | US$8,26 | 27.571 BTB |
| 355 |  GoldPieces GP | US$0,009066 | 24,66% | 62,82% | US$11.062 | US$276,51 | 1.220.161 GP |
| 356 |  AgrolifeCoin AGLC | US$0,03005 | 78,33% | -35,43% | US$11.049 | US$482,14 | 367.713 AGLC |
| 357 |  Emerald Crypto EMD | US$0,0006108 | 0,80% | -5,33% | US$10.847 | US$0,5379 | 17.757.379 EMD |
| 358 |  Newbium NEWB | US$0,0004488 | -12,73% | -15,94% | US$10.772 | US$4,07 | 24.000.000 NEWB |
| 359 |  BillaryCoin BLRY | US$0,001179 | 2,97% | -8,13% | US$10.557 | US$71,93 | 8.951.169 BLRY |
| 360 |  PLNcoin PLNC | US$0,0006174 | -0,28% | -0,81% | US$10.551 | US$0,09162 | 17.089.600 PLNC |
| 361 |  SixEleven 611 | US$0,02726 | -30,82% | 171,56% | US$10.517 | US$237,60 | 385.844 611 |
| 362 |  Francs FRN | US$0,006050 | -0,18% | -16,42% | US$10.371 | US$42,07 | 1.714.100 FRN |
| 363 |  GlobalBoost-Y BSTY | US$0,001276 | -4,14% | 14,64% | US$10.364 | US$22,54 | 8.121.591 BSTY |
| 364 |  GoldReserve XGR | US$0,0008044 | 0,00% | 0,00% | US$10.341 | US$0,5031 | 12.856.129 XGR |
| 365 |  Argentum ARG | US$0,001615 | -0,89% | -11,05% | US$10.033 | US$0,9316 | 6.212.842 ARG |
| 366 |  Philosopher Stones PHS | US$0,004118 | -0,21% | 0,00% | US$10.003 | US$3,86 | 2.429.219 PHS |
| 367 |  Neutron NTRN | US$0,0007741 | -8,75% | 9,19% | US$9.768 | US$108,25 | 12.617.684 NTRN |
| 368 |  BunnyCoin BUN | US$0,00000009832 | -0,47% | 6,61% | US$9.763 | US$0,007988 | 99.305.953.628 BUN |
| 369 |  Bitcloud BTDX | US$0,0009010 | 63,39% | 135,42% | US$9.720 | US$117,88 | 10.788.010 BTDX |
| 370 |  Nullex NLX | US$0,0002359 | 8,12% | 4,74% | US$9.547 | US$89,17 | 40.477.042 NLX |
| 371 |  SongCoin SONG | US$0,0002967 | 4,16% | -9,39% | US$9.485 | US$9,88 | 31.973.000 SONG |
| 372 |  RevolverCoin XRE | US$0,0005262 | -14,03% | 8,14% | US$8.806 | US$33,26 | 16.735.566 XRE |
| 373 |  CoExistCoin COXST | US$0,0003225 | -4,97% | -5,30% | US$8.752 | US$2,26 | 27.138.905 COXST |
| 374 |  PrimeChain PRIME | US$0,002431 | -21,50% | -55,08% | US$8.718 | US$37,92 | 3.585.867 PRIME |
| 375 |  CryptoEscudo CESC | US$0,00006048 | 0,76% | 1,23% | US$8.715 | US$2,16 | 144.105.100 CESC |
| 376 |  8Bit 8BIT | US$0,01202 | 3,95% | -8,08% | US$8.556 | US$125,46 | 711.961 8BIT |
| 377 |  BiosCrypto BIOS | US$0,0004176 | -0,24% | 18,54% | US$8.545 | US$0,2235 | 20.464.616 BIOS |
| 378 |  Joulecoin XJO | US$0,0002996 | 2,47% | 24,39% | US$8.515 | US$2,68 | 28.423.384 XJO |
| 379 |  MindCoin MND | US$0,0006713 | 9,33% | 174,61% | US$8.423 | US$136,98 | 12.546.625 MND |
| 380 |  Swing SWING | US$0,005584 | 2,21% | 31,51% | US$8.326 | US$50,94 | 1.491.096 SWING |
| 381 |  Ratecoin XRA | US$0,00008691 | -30,13% | -44,67% | US$8.236 | US$13,91 | 94.773.111 XRA |
| 382 |  Steps STEPS | US$0,0004415 | -2,99% | 36,78% | US$8.223 | US$25,33 | 18.625.017 STEPS |
| 383 |  MMBTCD MMBTCD | US$0,02051 | -5,90% | -3,33% | US$8.204 | US$123,06 | 400.000 MMBTCD |
| 384 |  Limitless VIP VIP | US$0,000006471 | -5,55% | -34,61% | US$8.152 | US$0,03180 | 1.259.816.434 VIP |
| 385 |  Destiny DES | US$0,005074 | -3,53% | -9,41% | US$8.119 | US$219,25 | 1.600.000 DES |
| 386 |  Cypher CYP | US$0,001265 | 0,00% | 1,20% | US$8.049 | US$126,06 | 6.365.285 CYP |
| 387 |  bitEUR BITEUR | US$1,11 | -1,85% | -0,04% | US$8.038 | US$0,7685 | 7.231 BITEUR |
| 388 |  Bitzeny ZNY | US$0,0001028 | -4,88% | 12,85% | US$7.774 | US$21,83 | 75.614.500 ZNY |
| 389 |  Phoenixcoin PXC | US$0,0001512 | -1,58% | -17,27% | US$7.715 | US$1,49 | 51.028.100 PXC |
| 390 |  Aricoin ARI | US$0,00005443 | -10,20% | -12,77% | US$7.635 | US$1,08 | 140.262.505 ARI |
| 391 |  PetroDollar XPD | US$0,0001153 | -17,48% | -19,99% | US$7.379 | US$0,0002537 | 63.993.275 XPD |
| 392 |  OctoCoin 888 | US$0,0001633 | -0,19% | -30,41% | US$7.300 | US$0,8403 | 44.706.229 888 |
| 393 |  GameBet Coin GBT | US$0,0003508 | 56,46% | 12,75% | US$7.232 | US$0,5294 | 20.617.100 GBT |
| 394 |  WARP WARP | US$0,006369 | -2,78% | -13,59% | US$6.975 | US$6,38 | 1.095.224 WARP |
| 395 |  MGW MGW | US$0,006797 | 0,00% | 0,00% | US$6.797 | US$2,07 | 1.000.000 MGW |
| 396 |  Prime-XI PXI | US$0,001466 | -0,44% | 90,72% | US$6.635 | US$448,77 | 4.524.561 PXI |
| 397 |  VIP Tokens VIP | US$0,00007862 | -10,77% | -10,22% | US$6.561 | US$8,86 | 83.450.403 VIP |
| 398 |  Fastcoin FST | US$0,00005161 | -0,04% | 29,72% | US$6.543 | US$2,83 | 126.764.507 FST |
| 399 |  Elementrem ELE | US$0,002250 | -25,29% | -40,35% | US$6.272 | US$25,81 | 2.787.367 ELE |
| 400 |  FujiCoin FJC | US$0,000008910 | -21,55% | -42,65% | US$6.131 | US$9,68 | 688.141.082 FJC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.